Strategy Tester Report
Hukkin8003236
TitanFX-03 (Build 1220)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2011.01.02 23:50 - 2019.08.30 23:55 (2011.01.01 - 2019.08.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | magic=1111111; lots=0.01; mm=true; risk=5; maxlot=5; maxspread=2; | ||||
| テストバー数 | 633146 | モデルティック数 | 154250569 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 18 | ||
| 純益 | 496278.79 | 総利益 | 1009840.67 | 総損失 | -513561.88 |
| プロフィットファクタ | 1.97 | 期待利得 | 217.38 | ||
| 絶対ドローダウン | 724.04 | 最大ドローダウン | 47970.52 (27.41%) | 相対ドローダウン | 37.15% (7972.01) |
| 総取引数 | 2283 | 売りポジション(勝率%） | 986 (73.02%) | 買いポジション(勝率%） | 1297 (71.40%) |
| 勝率(%) | 1646 (72.10%) | 負率 (%) | 637 (27.90%) | ||
| 最大 | 勝トレード | 3938.30 | 敗トレード | -5603.96 | |
| 平均 | 勝トレード | 613.51 | 敗トレード | -806.22 | |
| 最大 | 連勝(金額) | 49 (41793.07) | 連敗(金額) | 13 (-26887.73) | |
| 最大 | 連勝(トレード数) | 41793.07 (49) | 連敗(トレード数) | -30775.81 (6) | |
| 平均 | 連勝 | 8 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2011.01.04 17:50 | buy | 1 | 0.54 | 82.019 | 0.000 | 0.000 | ||
| 2 | 2011.01.04 18:25 | buy | 2 | 0.54 | 81.933 | 0.000 | 0.000 | ||
| 3 | 2011.01.04 19:15 | buy | 3 | 0.54 | 81.860 | 0.000 | 0.000 | ||
| 4 | 2011.01.04 19:20 | buy | 4 | 0.54 | 81.822 | 0.000 | 0.000 | ||
| 5 | 2011.01.04 19:25 | buy | 5 | 0.54 | 81.759 | 0.000 | 0.000 | ||
| 6 | 2011.01.04 19:30 | buy | 6 | 0.54 | 81.704 | 0.000 | 0.000 | ||
| 7 | 2011.01.04 21:05 | close | 6 | 0.54 | 81.971 | 0.000 | 0.000 | 175.89 | 10175.89 |
| 8 | 2011.01.04 21:05 | close | 5 | 0.54 | 81.971 | 0.000 | 0.000 | 139.66 | 10315.55 |
| 9 | 2011.01.04 21:05 | close | 4 | 0.54 | 81.971 | 0.000 | 0.000 | 98.16 | 10413.71 |
| 10 | 2011.01.04 21:05 | close | 3 | 0.54 | 81.971 | 0.000 | 0.000 | 73.12 | 10486.83 |
| 11 | 2011.01.04 21:05 | close | 2 | 0.54 | 81.971 | 0.000 | 0.000 | 25.03 | 10511.86 |
| 12 | 2011.01.04 21:05 | close | 1 | 0.54 | 81.971 | 0.000 | 0.000 | -31.62 | 10480.24 |
| 13 | 2011.02.01 18:05 | sell | 7 | 0.56 | 81.854 | 0.000 | 0.000 | ||
| 14 | 2011.02.01 20:20 | close | 7 | 0.56 | 81.329 | 0.000 | 0.000 | 361.49 | 10841.73 |
| 15 | 2011.02.01 23:00 | sell | 8 | 0.58 | 81.428 | 0.000 | 0.000 | ||
| 16 | 2011.02.02 02:40 | sell | 9 | 0.58 | 81.410 | 0.000 | 0.000 | ||
| 17 | 2011.02.02 05:05 | sell | 10 | 0.58 | 81.529 | 0.000 | 0.000 | ||
| 18 | 2011.02.02 05:10 | sell | 11 | 0.58 | 81.578 | 0.000 | 0.000 | ||
| 19 | 2011.02.02 23:00 | close | 11 | 0.58 | 81.609 | 0.000 | 0.000 | -22.03 | 10819.70 |
| 20 | 2011.02.02 23:00 | close | 10 | 0.58 | 81.609 | 0.000 | 0.000 | -56.86 | 10762.84 |
| 21 | 2011.02.02 23:00 | close | 9 | 0.58 | 81.609 | 0.000 | 0.000 | -141.43 | 10621.41 |
| 22 | 2011.02.02 23:00 | close | 8 | 0.58 | 81.609 | 0.000 | 0.000 | -135.98 | 10485.43 |
| 23 | 2011.02.11 16:25 | buy | 12 | 0.56 | 83.483 | 0.000 | 0.000 | ||
| 24 | 2011.02.11 17:10 | buy | 13 | 0.56 | 83.443 | 0.000 | 0.000 | ||
| 25 | 2011.02.11 18:00 | buy | 14 | 0.56 | 83.395 | 0.000 | 0.000 | ||
| 26 | 2011.02.11 18:25 | buy | 15 | 0.56 | 83.326 | 0.000 | 0.000 | ||
| 27 | 2011.02.11 19:55 | close | 15 | 0.56 | 83.557 | 0.000 | 0.000 | 154.82 | 10640.25 |
| 28 | 2011.02.11 19:55 | close | 14 | 0.56 | 83.557 | 0.000 | 0.000 | 108.57 | 10748.82 |
| 29 | 2011.02.11 19:55 | close | 13 | 0.56 | 83.557 | 0.000 | 0.000 | 76.40 | 10825.22 |
| 30 | 2011.02.11 19:55 | close | 12 | 0.56 | 83.557 | 0.000 | 0.000 | 49.59 | 10874.81 |
| 31 | 2011.02.11 22:30 | buy | 16 | 0.59 | 83.502 | 0.000 | 0.000 | ||
| 32 | 2011.02.11 22:40 | buy | 17 | 0.59 | 83.491 | 0.000 | 0.000 | ||
| 33 | 2011.02.11 23:35 | buy | 18 | 0.59 | 83.450 | 0.000 | 0.000 | ||
| 34 | 2011.02.14 13:30 | close | 18 | 0.59 | 83.372 | 0.000 | 0.000 | -52.21 | 10822.60 |
| 35 | 2011.02.14 13:30 | close | 17 | 0.59 | 83.372 | 0.000 | 0.000 | -81.22 | 10741.38 |
| 36 | 2011.02.14 13:30 | close | 16 | 0.59 | 83.372 | 0.000 | 0.000 | -89.01 | 10652.37 |
| 37 | 2011.02.24 22:20 | sell | 19 | 0.57 | 81.823 | 0.000 | 0.000 | ||
| 38 | 2011.02.24 22:35 | sell | 20 | 0.57 | 81.845 | 0.000 | 0.000 | ||
| 39 | 2011.02.24 23:40 | sell | 21 | 0.57 | 81.936 | 0.000 | 0.000 | ||
| 40 | 2011.02.25 02:25 | sell | 22 | 0.57 | 81.954 | 0.000 | 0.000 | ||
| 41 | 2011.02.25 02:35 | sell | 23 | 0.57 | 81.981 | 0.000 | 0.000 | ||
| 42 | 2011.02.25 02:45 | sell | 24 | 0.57 | 82.005 | 0.000 | 0.000 | ||
| 43 | 2011.02.25 06:55 | close | 24 | 0.57 | 81.879 | 0.000 | 0.000 | 87.71 | 10740.08 |
| 44 | 2011.02.25 06:55 | close | 23 | 0.57 | 81.879 | 0.000 | 0.000 | 71.01 | 10811.09 |
| 45 | 2011.02.25 06:55 | close | 22 | 0.57 | 81.879 | 0.000 | 0.000 | 52.21 | 10863.30 |
| 46 | 2011.02.25 06:55 | close | 21 | 0.57 | 81.879 | 0.000 | 0.000 | 32.47 | 10895.76 |
| 47 | 2011.02.25 06:55 | close | 20 | 0.57 | 81.879 | 0.000 | 0.000 | -30.88 | 10864.88 |
| 48 | 2011.02.25 06:55 | close | 19 | 0.57 | 81.879 | 0.000 | 0.000 | -46.19 | 10818.69 |
| 49 | 2011.03.17 02:55 | sell | 25 | 0.58 | 79.136 | 0.000 | 0.000 | ||
| 50 | 2011.03.17 08:30 | sell | 26 | 0.58 | 79.319 | 0.000 | 0.000 | ||
| 51 | 2011.03.17 09:50 | close | 26 | 0.58 | 78.809 | 0.000 | 0.000 | 375.34 | 11194.03 |
| 52 | 2011.03.17 09:50 | close | 25 | 0.58 | 78.809 | 0.000 | 0.000 | 240.66 | 11434.69 |
| 53 | 2011.03.17 15:50 | sell | 27 | 0.62 | 78.871 | 0.000 | 0.000 | ||
| 54 | 2011.03.17 20:15 | sell | 28 | 0.62 | 79.194 | 0.000 | 0.000 | ||
| 55 | 2011.03.17 20:20 | sell | 29 | 0.62 | 79.324 | 0.000 | 0.000 | ||
| 56 | 2011.03.17 20:55 | close | 29 | 0.62 | 78.923 | 0.000 | 0.000 | 315.02 | 11749.71 |
| 57 | 2011.03.17 20:55 | close | 28 | 0.62 | 78.923 | 0.000 | 0.000 | 212.89 | 11962.60 |
| 58 | 2011.03.17 20:55 | close | 27 | 0.62 | 78.923 | 0.000 | 0.000 | -40.85 | 11921.75 |
| 59 | 2011.03.30 15:20 | buy | 30 | 0.64 | 82.969 | 0.000 | 0.000 | ||
| 60 | 2011.03.31 13:05 | close | 30 | 0.64 | 82.878 | 0.000 | 0.000 | -60.54 | 11861.21 |
| 61 | 2011.04.01 18:50 | buy | 31 | 0.64 | 84.152 | 0.000 | 0.000 | ||
| 62 | 2011.04.01 19:00 | buy | 32 | 0.64 | 84.061 | 0.000 | 0.000 | ||
| 63 | 2011.04.01 21:40 | buy | 33 | 0.64 | 84.077 | 0.000 | 0.000 | ||
| 64 | 2011.04.01 21:45 | buy | 34 | 0.64 | 84.046 | 0.000 | 0.000 | ||
| 65 | 2011.04.04 01:15 | close | 34 | 0.64 | 84.267 | 0.000 | 0.000 | 171.09 | 12032.30 |
| 66 | 2011.04.04 01:15 | close | 33 | 0.64 | 84.267 | 0.000 | 0.000 | 147.54 | 12179.84 |
| 67 | 2011.04.04 01:15 | close | 32 | 0.64 | 84.267 | 0.000 | 0.000 | 159.70 | 12339.55 |
| 68 | 2011.04.04 01:15 | close | 31 | 0.64 | 84.267 | 0.000 | 0.000 | 90.58 | 12430.13 |
| 69 | 2011.04.06 09:30 | buy | 35 | 0.67 | 85.243 | 0.000 | 0.000 | ||
| 70 | 2011.04.06 10:40 | buy | 36 | 0.67 | 85.216 | 0.000 | 0.000 | ||
| 71 | 2011.04.06 10:45 | buy | 37 | 0.67 | 85.164 | 0.000 | 0.000 | ||
| 72 | 2011.04.06 10:55 | buy | 38 | 0.67 | 85.097 | 0.000 | 0.000 | ||
| 73 | 2011.04.06 11:00 | buy | 39 | 0.67 | 85.081 | 0.000 | 0.000 | ||
| 74 | 2011.04.06 11:05 | buy | 40 | 0.67 | 85.058 | 0.000 | 0.000 | ||
| 75 | 2011.04.06 15:00 | close | 40 | 0.67 | 85.217 | 0.000 | 0.000 | 125.01 | 12555.14 |
| 76 | 2011.04.06 15:00 | close | 39 | 0.67 | 85.217 | 0.000 | 0.000 | 106.93 | 12662.07 |
| 77 | 2011.04.06 15:00 | close | 38 | 0.67 | 85.217 | 0.000 | 0.000 | 94.35 | 12756.42 |
| 78 | 2011.04.06 15:00 | close | 37 | 0.67 | 85.217 | 0.000 | 0.000 | 41.67 | 12798.09 |
| 79 | 2011.04.06 15:00 | close | 36 | 0.67 | 85.217 | 0.000 | 0.000 | 0.79 | 12798.88 |
| 80 | 2011.04.06 15:00 | close | 35 | 0.67 | 85.217 | 0.000 | 0.000 | -20.44 | 12778.44 |
| 81 | 2011.04.07 01:15 | buy | 41 | 0.69 | 85.371 | 0.000 | 0.000 | ||
| 82 | 2011.04.07 01:20 | buy | 42 | 0.69 | 85.326 | 0.000 | 0.000 | ||
| 83 | 2011.04.07 01:25 | buy | 43 | 0.69 | 85.298 | 0.000 | 0.000 | ||
| 84 | 2011.04.08 12:20 | close | 43 | 0.69 | 85.293 | 0.000 | 0.000 | -0.54 | 12777.90 |
| 85 | 2011.04.08 12:20 | close | 42 | 0.69 | 85.293 | 0.000 | 0.000 | -23.20 | 12754.69 |
| 86 | 2011.04.08 12:20 | close | 41 | 0.69 | 85.293 | 0.000 | 0.000 | -59.60 | 12695.09 |
| 87 | 2011.04.12 10:15 | sell | 44 | 0.68 | 84.132 | 0.000 | 0.000 | ||
| 88 | 2011.04.12 10:20 | sell | 45 | 0.68 | 84.244 | 0.000 | 0.000 | ||
| 89 | 2011.04.12 10:40 | sell | 46 | 0.68 | 84.331 | 0.000 | 0.000 | ||
| 90 | 2011.04.12 15:50 | close | 46 | 0.68 | 83.901 | 0.000 | 0.000 | 348.51 | 13043.60 |
| 91 | 2011.04.12 15:50 | close | 45 | 0.68 | 83.901 | 0.000 | 0.000 | 277.99 | 13321.59 |
| 92 | 2011.04.12 15:50 | close | 44 | 0.68 | 83.901 | 0.000 | 0.000 | 187.22 | 13508.81 |
| 93 | 2011.04.14 19:30 | sell | 47 | 0.73 | 83.376 | 0.000 | 0.000 | ||
| 94 | 2011.04.14 19:55 | sell | 48 | 0.73 | 83.414 | 0.000 | 0.000 | ||
| 95 | 2011.04.15 09:00 | close | 48 | 0.73 | 83.193 | 0.000 | 0.000 | 184.68 | 13693.49 |
| 96 | 2011.04.15 09:00 | close | 47 | 0.73 | 83.193 | 0.000 | 0.000 | 151.34 | 13844.83 |
| 97 | 2011.04.18 21:10 | sell | 49 | 0.75 | 82.504 | 0.000 | 0.000 | ||
| 98 | 2011.04.18 21:20 | sell | 50 | 0.75 | 82.542 | 0.000 | 0.000 | ||
| 99 | 2011.04.18 21:55 | sell | 51 | 0.75 | 82.620 | 0.000 | 0.000 | ||
| 100 | 2011.04.18 23:00 | sell | 52 | 0.75 | 82.671 | 0.000 | 0.000 | ||
| 101 | 2011.04.19 00:55 | close | 52 | 0.75 | 82.430 | 0.000 | 0.000 | 209.79 | 14054.62 |
| 102 | 2011.04.19 00:55 | close | 51 | 0.75 | 82.430 | 0.000 | 0.000 | 163.38 | 14217.99 |
| 103 | 2011.04.19 00:55 | close | 50 | 0.75 | 82.430 | 0.000 | 0.000 | 92.41 | 14310.40 |
| 104 | 2011.04.19 00:55 | close | 49 | 0.75 | 82.430 | 0.000 | 0.000 | 57.84 | 14368.24 |
| 105 | 2011.04.21 23:40 | sell | 53 | 0.77 | 81.854 | 0.000 | 0.000 | ||
| 106 | 2011.04.21 23:50 | sell | 54 | 0.77 | 81.867 | 0.000 | 0.000 | ||
| 107 | 2011.04.22 04:00 | close | 54 | 0.77 | 81.712 | 0.000 | 0.000 | 136.31 | 14504.55 |
| 108 | 2011.04.22 04:00 | close | 53 | 0.77 | 81.712 | 0.000 | 0.000 | 124.06 | 14628.62 |
| 109 | 2011.04.27 20:55 | buy | 55 | 0.79 | 82.270 | 0.000 | 0.000 | ||
| 110 | 2011.04.27 21:30 | buy | 56 | 0.79 | 82.178 | 0.000 | 0.000 | ||
| 111 | 2011.04.27 22:35 | buy | 57 | 0.79 | 82.164 | 0.000 | 0.000 | ||
| 112 | 2011.04.27 22:45 | buy | 58 | 0.79 | 82.087 | 0.000 | 0.000 | ||
| 113 | 2011.04.27 22:50 | buy | 59 | 0.79 | 82.048 | 0.000 | 0.000 | ||
| 114 | 2011.04.28 14:20 | close | 59 | 0.79 | 81.790 | 0.000 | 0.000 | -237.19 | 14391.43 |
| 115 | 2011.04.28 14:20 | close | 58 | 0.79 | 81.790 | 0.000 | 0.000 | -274.86 | 14116.57 |
| 116 | 2011.04.28 14:20 | close | 57 | 0.79 | 81.790 | 0.000 | 0.000 | -349.23 | 13767.34 |
| 117 | 2011.04.28 14:20 | close | 56 | 0.79 | 81.790 | 0.000 | 0.000 | -362.75 | 13404.59 |
| 118 | 2011.04.28 14:20 | close | 55 | 0.79 | 81.790 | 0.000 | 0.000 | -451.62 | 12952.97 |
| 119 | 2011.05.03 17:05 | sell | 60 | 0.70 | 80.864 | 0.000 | 0.000 | ||
| 120 | 2011.05.03 17:10 | sell | 61 | 0.70 | 80.902 | 0.000 | 0.000 | ||
| 121 | 2011.05.03 18:50 | sell | 62 | 0.70 | 80.980 | 0.000 | 0.000 | ||
| 122 | 2011.05.03 18:55 | sell | 63 | 0.70 | 81.008 | 0.000 | 0.000 | ||
| 123 | 2011.05.04 16:10 | close | 63 | 0.70 | 80.873 | 0.000 | 0.000 | 107.99 | 13060.96 |
| 124 | 2011.05.04 16:10 | close | 62 | 0.70 | 80.873 | 0.000 | 0.000 | 83.75 | 13144.71 |
| 125 | 2011.05.04 16:10 | close | 61 | 0.70 | 80.873 | 0.000 | 0.000 | 16.24 | 13160.95 |
| 126 | 2011.05.04 16:10 | close | 60 | 0.70 | 80.873 | 0.000 | 0.000 | -16.65 | 13144.30 |
| 127 | 2011.05.05 16:50 | sell | 64 | 0.71 | 79.965 | 0.000 | 0.000 | ||
| 128 | 2011.05.05 18:35 | sell | 65 | 0.71 | 80.079 | 0.000 | 0.000 | ||
| 129 | 2011.05.05 18:40 | sell | 66 | 0.71 | 80.089 | 0.000 | 0.000 | ||
| 130 | 2011.05.05 19:05 | sell | 67 | 0.71 | 80.161 | 0.000 | 0.000 | ||
| 131 | 2011.05.05 20:15 | sell | 68 | 0.71 | 80.245 | 0.000 | 0.000 | ||
| 132 | 2011.05.05 20:25 | sell | 69 | 0.71 | 80.272 | 0.000 | 0.000 | ||
| 133 | 2011.05.05 22:25 | close | 69 | 0.71 | 80.031 | 0.000 | 0.000 | 213.80 | 13358.10 |
| 134 | 2011.05.05 22:25 | close | 68 | 0.71 | 80.031 | 0.000 | 0.000 | 189.85 | 13547.95 |
| 135 | 2011.05.05 22:25 | close | 67 | 0.71 | 80.031 | 0.000 | 0.000 | 115.33 | 13663.28 |
| 136 | 2011.05.05 22:25 | close | 66 | 0.71 | 80.031 | 0.000 | 0.000 | 51.46 | 13714.74 |
| 137 | 2011.05.05 22:25 | close | 65 | 0.71 | 80.031 | 0.000 | 0.000 | 42.58 | 13757.32 |
| 138 | 2011.05.05 22:25 | close | 64 | 0.71 | 80.031 | 0.000 | 0.000 | -58.55 | 13698.77 |
| 139 | 2011.05.11 07:40 | buy | 70 | 0.74 | 80.847 | 0.000 | 0.000 | ||
| 140 | 2011.05.11 14:40 | close | 70 | 0.74 | 81.049 | 0.000 | 0.000 | 184.43 | 13883.20 |
| 141 | 2011.05.17 14:55 | buy | 71 | 0.75 | 81.570 | 0.000 | 0.000 | ||
| 142 | 2011.05.17 16:00 | buy | 72 | 0.75 | 81.524 | 0.000 | 0.000 | ||
| 143 | 2011.05.17 16:10 | buy | 73 | 0.75 | 81.456 | 0.000 | 0.000 | ||
| 144 | 2011.05.17 16:15 | buy | 74 | 0.75 | 81.415 | 0.000 | 0.000 | ||
| 145 | 2011.05.17 16:20 | buy | 75 | 0.75 | 81.358 | 0.000 | 0.000 | ||
| 146 | 2011.05.17 16:30 | buy | 76 | 0.75 | 81.335 | 0.000 | 0.000 | ||
| 147 | 2011.05.17 20:45 | close | 76 | 0.75 | 81.540 | 0.000 | 0.000 | 188.56 | 14071.76 |
| 148 | 2011.05.17 20:45 | close | 75 | 0.75 | 81.540 | 0.000 | 0.000 | 167.40 | 14239.16 |
| 149 | 2011.05.17 20:45 | close | 74 | 0.75 | 81.540 | 0.000 | 0.000 | 114.97 | 14354.13 |
| 150 | 2011.05.17 20:45 | close | 73 | 0.75 | 81.540 | 0.000 | 0.000 | 77.26 | 14431.39 |
| 151 | 2011.05.17 20:45 | close | 72 | 0.75 | 81.540 | 0.000 | 0.000 | 14.72 | 14446.11 |
| 152 | 2011.05.17 20:45 | close | 71 | 0.75 | 81.540 | 0.000 | 0.000 | -27.59 | 14418.52 |
| 153 | 2011.05.19 05:20 | buy | 77 | 0.78 | 81.533 | 0.000 | 0.000 | ||
| 154 | 2011.05.19 08:25 | close | 77 | 0.78 | 81.605 | 0.000 | 0.000 | 68.82 | 14487.34 |
| 155 | 2011.05.19 17:10 | buy | 78 | 0.78 | 81.821 | 0.000 | 0.000 | ||
| 156 | 2011.05.19 18:10 | buy | 79 | 0.78 | 81.701 | 0.000 | 0.000 | ||
| 157 | 2011.05.19 18:15 | buy | 80 | 0.78 | 81.669 | 0.000 | 0.000 | ||
| 158 | 2011.05.19 21:05 | buy | 81 | 0.78 | 81.676 | 0.000 | 0.000 | ||
| 159 | 2011.05.19 21:10 | buy | 82 | 0.78 | 81.640 | 0.000 | 0.000 | ||
| 160 | 2011.05.19 21:15 | buy | 83 | 0.78 | 81.601 | 0.000 | 0.000 | ||
| 161 | 2011.05.20 01:40 | close | 83 | 0.78 | 81.705 | 0.000 | 0.000 | 103.23 | 14590.57 |
| 162 | 2011.05.20 01:40 | close | 82 | 0.78 | 81.705 | 0.000 | 0.000 | 66.00 | 14656.58 |
| 163 | 2011.05.20 01:40 | close | 81 | 0.78 | 81.705 | 0.000 | 0.000 | 31.63 | 14688.21 |
| 164 | 2011.05.20 01:40 | close | 80 | 0.78 | 81.705 | 0.000 | 0.000 | 38.32 | 14726.53 |
| 165 | 2011.05.20 01:40 | close | 79 | 0.78 | 81.705 | 0.000 | 0.000 | 7.77 | 14734.30 |
| 166 | 2011.05.20 01:40 | close | 78 | 0.78 | 81.705 | 0.000 | 0.000 | -106.79 | 14627.52 |
| 167 | 2011.06.13 09:05 | buy | 84 | 0.79 | 80.435 | 0.000 | 0.000 | ||
| 168 | 2011.06.13 09:10 | buy | 85 | 0.79 | 80.399 | 0.000 | 0.000 | ||
| 169 | 2011.06.13 10:10 | buy | 86 | 0.79 | 80.352 | 0.000 | 0.000 | ||
| 170 | 2011.06.13 14:20 | buy | 87 | 0.79 | 80.325 | 0.000 | 0.000 | ||
| 171 | 2011.06.13 14:30 | buy | 88 | 0.79 | 80.292 | 0.000 | 0.000 | ||
| 172 | 2011.06.13 14:35 | buy | 89 | 0.79 | 80.262 | 0.000 | 0.000 | ||
| 173 | 2011.06.13 15:25 | close | 89 | 0.79 | 80.431 | 0.000 | 0.000 | 165.99 | 14793.51 |
| 174 | 2011.06.13 15:25 | close | 88 | 0.79 | 80.431 | 0.000 | 0.000 | 136.53 | 14930.04 |
| 175 | 2011.06.13 15:25 | close | 87 | 0.79 | 80.431 | 0.000 | 0.000 | 104.11 | 15034.15 |
| 176 | 2011.06.13 15:25 | close | 86 | 0.79 | 80.431 | 0.000 | 0.000 | 77.59 | 15111.74 |
| 177 | 2011.06.13 15:25 | close | 85 | 0.79 | 80.431 | 0.000 | 0.000 | 31.43 | 15143.17 |
| 178 | 2011.06.13 15:25 | close | 84 | 0.79 | 80.431 | 0.000 | 0.000 | -3.93 | 15139.24 |
| 179 | 2011.06.15 16:40 | buy | 90 | 0.82 | 80.637 | 0.000 | 0.000 | ||
| 180 | 2011.06.15 20:20 | close | 90 | 0.82 | 80.951 | 0.000 | 0.000 | 318.07 | 15457.31 |
| 181 | 2011.06.16 01:05 | buy | 91 | 0.83 | 80.908 | 0.000 | 0.000 | ||
| 182 | 2011.06.16 01:10 | buy | 92 | 0.83 | 80.887 | 0.000 | 0.000 | ||
| 183 | 2011.06.16 01:55 | buy | 93 | 0.83 | 80.880 | 0.000 | 0.000 | ||
| 184 | 2011.06.16 02:10 | buy | 94 | 0.83 | 80.861 | 0.000 | 0.000 | ||
| 185 | 2011.06.16 15:25 | close | 94 | 0.83 | 80.782 | 0.000 | 0.000 | -81.17 | 15376.14 |
| 186 | 2011.06.16 15:25 | close | 93 | 0.83 | 80.782 | 0.000 | 0.000 | -100.69 | 15275.45 |
| 187 | 2011.06.16 15:25 | close | 92 | 0.83 | 80.782 | 0.000 | 0.000 | -107.88 | 15167.57 |
| 188 | 2011.06.16 15:25 | close | 91 | 0.83 | 80.782 | 0.000 | 0.000 | -129.46 | 15038.11 |
| 189 | 2011.06.23 09:00 | buy | 95 | 0.81 | 80.390 | 0.000 | 0.000 | ||
| 190 | 2011.06.23 15:20 | close | 95 | 0.81 | 80.665 | 0.000 | 0.000 | 276.14 | 15314.25 |
| 191 | 2011.06.23 17:40 | buy | 96 | 0.82 | 80.549 | 0.000 | 0.000 | ||
| 192 | 2011.06.23 17:55 | buy | 97 | 0.82 | 80.527 | 0.000 | 0.000 | ||
| 193 | 2011.06.23 18:35 | buy | 98 | 0.82 | 80.475 | 0.000 | 0.000 | ||
| 194 | 2011.06.23 18:40 | buy | 99 | 0.82 | 80.434 | 0.000 | 0.000 | ||
| 195 | 2011.06.24 10:10 | close | 99 | 0.82 | 80.523 | 0.000 | 0.000 | 94.79 | 15409.03 |
| 196 | 2011.06.24 10:10 | close | 98 | 0.82 | 80.523 | 0.000 | 0.000 | 53.04 | 15462.07 |
| 197 | 2011.06.24 10:10 | close | 97 | 0.82 | 80.523 | 0.000 | 0.000 | 0.09 | 15462.15 |
| 198 | 2011.06.24 10:10 | close | 96 | 0.82 | 80.523 | 0.000 | 0.000 | -22.32 | 15439.83 |
| 199 | 2011.07.12 15:50 | sell | 100 | 0.83 | 79.808 | 0.000 | 0.000 | ||
| 200 | 2011.07.12 23:35 | close | 100 | 0.83 | 79.306 | 0.000 | 0.000 | 525.38 | 15965.21 |
| 201 | 2011.07.13 02:05 | sell | 101 | 0.86 | 79.339 | 0.000 | 0.000 | ||
| 202 | 2011.07.13 02:40 | sell | 102 | 0.86 | 79.407 | 0.000 | 0.000 | ||
| 203 | 2011.07.13 08:00 | sell | 103 | 0.86 | 79.479 | 0.000 | 0.000 | ||
| 204 | 2011.07.13 08:10 | sell | 104 | 0.86 | 79.500 | 0.000 | 0.000 | ||
| 205 | 2011.07.13 08:15 | sell | 105 | 0.86 | 79.513 | 0.000 | 0.000 | ||
| 206 | 2011.07.13 09:00 | sell | 106 | 0.86 | 79.546 | 0.000 | 0.000 | ||
| 207 | 2011.07.13 10:05 | close | 106 | 0.86 | 79.363 | 0.000 | 0.000 | 198.30 | 16163.51 |
| 208 | 2011.07.13 10:05 | close | 105 | 0.86 | 79.363 | 0.000 | 0.000 | 162.54 | 16326.05 |
| 209 | 2011.07.13 10:05 | close | 104 | 0.86 | 79.363 | 0.000 | 0.000 | 148.46 | 16474.51 |
| 210 | 2011.07.13 10:05 | close | 103 | 0.86 | 79.363 | 0.000 | 0.000 | 125.70 | 16600.21 |
| 211 | 2011.07.13 10:05 | close | 102 | 0.86 | 79.363 | 0.000 | 0.000 | 47.68 | 16647.89 |
| 212 | 2011.07.13 10:05 | close | 101 | 0.86 | 79.363 | 0.000 | 0.000 | -26.01 | 16621.88 |
| 213 | 2011.07.13 14:40 | sell | 107 | 0.90 | 79.343 | 0.000 | 0.000 | ||
| 214 | 2011.07.13 18:15 | close | 107 | 0.90 | 78.938 | 0.000 | 0.000 | 461.75 | 17083.63 |
| 215 | 2011.07.14 08:35 | sell | 108 | 0.92 | 79.149 | 0.000 | 0.000 | ||
| 216 | 2011.07.14 12:15 | close | 108 | 0.92 | 78.923 | 0.000 | 0.000 | 263.45 | 17347.08 |
| 217 | 2011.07.25 07:40 | sell | 109 | 0.93 | 78.416 | 0.000 | 0.000 | ||
| 218 | 2011.07.25 07:45 | sell | 110 | 0.93 | 78.479 | 0.000 | 0.000 | ||
| 219 | 2011.07.25 07:55 | sell | 111 | 0.93 | 78.524 | 0.000 | 0.000 | ||
| 220 | 2011.07.25 10:20 | close | 111 | 0.93 | 78.280 | 0.000 | 0.000 | 289.88 | 17636.96 |
| 221 | 2011.07.25 10:20 | close | 110 | 0.93 | 78.280 | 0.000 | 0.000 | 236.42 | 17873.38 |
| 222 | 2011.07.25 10:20 | close | 109 | 0.93 | 78.280 | 0.000 | 0.000 | 161.57 | 18034.95 |
| 223 | 2011.07.25 14:05 | sell | 112 | 0.97 | 78.234 | 0.000 | 0.000 | ||
| 224 | 2011.07.25 14:10 | sell | 113 | 0.97 | 78.250 | 0.000 | 0.000 | ||
| 225 | 2011.07.25 14:20 | sell | 114 | 0.97 | 78.261 | 0.000 | 0.000 | ||
| 226 | 2011.07.25 14:25 | sell | 115 | 0.97 | 78.271 | 0.000 | 0.000 | ||
| 227 | 2011.07.25 14:50 | sell | 116 | 0.97 | 78.310 | 0.000 | 0.000 | ||
| 228 | 2011.07.25 16:45 | close | 116 | 0.97 | 78.147 | 0.000 | 0.000 | 202.32 | 18237.27 |
| 229 | 2011.07.25 16:45 | close | 115 | 0.97 | 78.147 | 0.000 | 0.000 | 153.92 | 18391.19 |
| 230 | 2011.07.25 16:45 | close | 114 | 0.97 | 78.147 | 0.000 | 0.000 | 141.50 | 18532.69 |
| 231 | 2011.07.25 16:45 | close | 113 | 0.97 | 78.147 | 0.000 | 0.000 | 127.85 | 18660.54 |
| 232 | 2011.07.25 16:45 | close | 112 | 0.97 | 78.147 | 0.000 | 0.000 | 107.99 | 18768.53 |
| 233 | 2011.08.01 00:15 | sell | 117 | 1.01 | 77.296 | 0.000 | 0.000 | ||
| 234 | 2011.08.01 00:20 | sell | 118 | 1.01 | 77.571 | 0.000 | 0.000 | ||
| 235 | 2011.08.01 01:20 | close | 118 | 1.01 | 77.151 | 0.000 | 0.000 | 549.83 | 19318.36 |
| 236 | 2011.08.01 01:20 | close | 117 | 1.01 | 77.151 | 0.000 | 0.000 | 189.82 | 19508.18 |
| 237 | 2011.08.01 20:05 | sell | 119 | 1.05 | 77.078 | 0.000 | 0.000 | ||
| 238 | 2011.08.01 21:00 | sell | 120 | 1.05 | 77.236 | 0.000 | 0.000 | ||
| 239 | 2011.08.01 23:45 | sell | 121 | 1.05 | 77.251 | 0.000 | 0.000 | ||
| 240 | 2011.08.02 00:45 | sell | 122 | 1.05 | 77.290 | 0.000 | 0.000 | ||
| 241 | 2011.08.02 00:50 | sell | 123 | 1.05 | 77.381 | 0.000 | 0.000 | ||
| 242 | 2011.08.02 00:55 | sell | 124 | 1.05 | 77.482 | 0.000 | 0.000 | ||
| 243 | 2011.08.02 09:05 | close | 124 | 1.05 | 77.322 | 0.000 | 0.000 | 217.27 | 19725.45 |
| 244 | 2011.08.02 09:05 | close | 123 | 1.05 | 77.322 | 0.000 | 0.000 | 80.12 | 19805.57 |
| 245 | 2011.08.02 09:05 | close | 122 | 1.05 | 77.322 | 0.000 | 0.000 | -43.45 | 19762.12 |
| 246 | 2011.08.02 09:05 | close | 121 | 1.05 | 77.322 | 0.000 | 0.000 | -109.70 | 19652.42 |
| 247 | 2011.08.02 09:05 | close | 120 | 1.05 | 77.322 | 0.000 | 0.000 | -130.07 | 19522.35 |
| 248 | 2011.08.02 09:05 | close | 119 | 1.05 | 77.322 | 0.000 | 0.000 | -344.63 | 19177.72 |
| 249 | 2011.08.02 21:55 | sell | 125 | 1.03 | 77.192 | 0.000 | 0.000 | ||
| 250 | 2011.08.02 22:05 | sell | 126 | 1.03 | 77.232 | 0.000 | 0.000 | ||
| 251 | 2011.08.03 09:50 | close | 126 | 1.03 | 77.111 | 0.000 | 0.000 | 148.58 | 19326.30 |
| 252 | 2011.08.03 09:50 | close | 125 | 1.03 | 77.111 | 0.000 | 0.000 | 95.15 | 19421.46 |
| 253 | 2011.08.04 15:15 | buy | 127 | 1.05 | 79.594 | 0.000 | 0.000 | ||
| 254 | 2011.08.04 15:55 | buy | 128 | 1.05 | 79.496 | 0.000 | 0.000 | ||
| 255 | 2011.08.04 16:20 | buy | 129 | 1.05 | 79.380 | 0.000 | 0.000 | ||
| 256 | 2011.08.04 16:25 | buy | 130 | 1.05 | 79.335 | 0.000 | 0.000 | ||
| 257 | 2011.08.04 16:30 | buy | 131 | 1.05 | 79.294 | 0.000 | 0.000 | ||
| 258 | 2011.08.04 16:35 | buy | 132 | 1.05 | 79.289 | 0.000 | 0.000 | ||
| 259 | 2011.08.04 23:00 | close | 132 | 1.05 | 79.074 | 0.000 | 0.000 | -285.49 | 19135.97 |
| 260 | 2011.08.04 23:00 | close | 131 | 1.05 | 79.074 | 0.000 | 0.000 | -292.13 | 18843.84 |
| 261 | 2011.08.04 23:00 | close | 130 | 1.05 | 79.074 | 0.000 | 0.000 | -346.57 | 18497.27 |
| 262 | 2011.08.04 23:00 | close | 129 | 1.05 | 79.074 | 0.000 | 0.000 | -406.33 | 18090.94 |
| 263 | 2011.08.04 23:00 | close | 128 | 1.05 | 79.074 | 0.000 | 0.000 | -560.36 | 17530.58 |
| 264 | 2011.08.04 23:00 | close | 127 | 1.05 | 79.074 | 0.000 | 0.000 | -690.49 | 16840.09 |
| 265 | 2011.08.10 00:50 | sell | 133 | 0.91 | 77.201 | 0.000 | 0.000 | ||
| 266 | 2011.08.10 00:55 | sell | 134 | 0.91 | 77.230 | 0.000 | 0.000 | ||
| 267 | 2011.08.10 05:05 | close | 134 | 0.91 | 76.879 | 0.000 | 0.000 | 415.47 | 17255.56 |
| 268 | 2011.08.10 05:05 | close | 133 | 0.91 | 76.879 | 0.000 | 0.000 | 381.14 | 17636.70 |
| 269 | 2011.08.10 20:05 | sell | 135 | 0.95 | 76.579 | 0.000 | 0.000 | ||
| 270 | 2011.08.10 20:10 | sell | 136 | 0.95 | 76.642 | 0.000 | 0.000 | ||
| 271 | 2011.08.10 20:25 | sell | 137 | 0.95 | 76.713 | 0.000 | 0.000 | ||
| 272 | 2011.08.10 21:20 | sell | 138 | 0.95 | 76.780 | 0.000 | 0.000 | ||
| 273 | 2011.08.10 23:35 | sell | 139 | 0.95 | 76.883 | 0.000 | 0.000 | ||
| 274 | 2011.08.11 01:20 | close | 139 | 0.95 | 76.607 | 0.000 | 0.000 | 306.20 | 17942.90 |
| 275 | 2011.08.11 01:20 | close | 138 | 0.95 | 76.607 | 0.000 | 0.000 | 178.47 | 18121.36 |
| 276 | 2011.08.11 01:20 | close | 137 | 0.95 | 76.607 | 0.000 | 0.000 | 95.38 | 18216.74 |
| 277 | 2011.08.11 01:20 | close | 136 | 0.95 | 76.607 | 0.000 | 0.000 | 7.33 | 18224.07 |
| 278 | 2011.08.11 01:20 | close | 135 | 0.95 | 76.607 | 0.000 | 0.000 | -70.79 | 18153.28 |
| 279 | 2011.08.17 17:20 | sell | 140 | 0.98 | 76.566 | 0.000 | 0.000 | ||
| 280 | 2011.08.18 10:40 | close | 140 | 0.98 | 76.600 | 0.000 | 0.000 | -80.71 | 18072.57 |
| 281 | 2011.08.25 15:35 | buy | 141 | 0.97 | 77.110 | 0.000 | 0.000 | ||
| 282 | 2011.08.25 20:45 | close | 141 | 0.97 | 77.484 | 0.000 | 0.000 | 468.20 | 18540.77 |
| 283 | 2011.08.25 23:45 | buy | 142 | 1.00 | 77.461 | 0.000 | 0.000 | ||
| 284 | 2011.08.26 01:20 | buy | 143 | 1.00 | 77.389 | 0.000 | 0.000 | ||
| 285 | 2011.08.26 02:35 | buy | 144 | 1.00 | 77.348 | 0.000 | 0.000 | ||
| 286 | 2011.08.26 07:45 | buy | 145 | 1.00 | 77.282 | 0.000 | 0.000 | ||
| 287 | 2011.08.26 17:40 | close | 145 | 1.00 | 76.911 | 0.000 | 0.000 | -482.38 | 18058.39 |
| 288 | 2011.08.26 17:40 | close | 144 | 1.00 | 76.911 | 0.000 | 0.000 | -568.19 | 17490.20 |
| 289 | 2011.08.26 17:40 | close | 143 | 1.00 | 76.911 | 0.000 | 0.000 | -621.50 | 16868.70 |
| 290 | 2011.08.26 17:40 | close | 142 | 1.00 | 76.911 | 0.000 | 0.000 | -710.04 | 16158.66 |
| 291 | 2011.08.26 17:40 | sell | 146 | 0.87 | 76.911 | 0.000 | 0.000 | ||
| 292 | 2011.08.26 17:45 | sell | 147 | 0.87 | 77.016 | 0.000 | 0.000 | ||
| 293 | 2011.08.26 18:20 | close | 147 | 0.87 | 76.660 | 0.000 | 0.000 | 404.02 | 16562.68 |
| 294 | 2011.08.26 18:20 | close | 146 | 0.87 | 76.660 | 0.000 | 0.000 | 284.86 | 16847.54 |
| 295 | 2011.09.12 13:00 | sell | 148 | 0.91 | 77.044 | 0.000 | 0.000 | ||
| 296 | 2011.09.12 15:15 | sell | 149 | 0.91 | 77.109 | 0.000 | 0.000 | ||
| 297 | 2011.09.12 15:50 | sell | 150 | 0.91 | 77.115 | 0.000 | 0.000 | ||
| 298 | 2011.09.13 00:45 | close | 150 | 0.91 | 77.165 | 0.000 | 0.000 | -70.48 | 16777.06 |
| 299 | 2011.09.13 00:45 | close | 149 | 0.91 | 77.165 | 0.000 | 0.000 | -77.56 | 16699.50 |
| 300 | 2011.09.13 00:45 | close | 148 | 0.91 | 77.165 | 0.000 | 0.000 | -154.21 | 16545.29 |
| 301 | 2011.09.28 03:00 | buy | 151 | 0.89 | 76.708 | 0.000 | 0.000 | ||
| 302 | 2011.09.29 13:35 | close | 151 | 0.89 | 76.738 | 0.000 | 0.000 | 48.32 | 16593.61 |
| 303 | 2011.10.21 20:00 | sell | 152 | 0.89 | 76.222 | 0.000 | 0.000 | ||
| 304 | 2011.10.21 20:15 | sell | 153 | 0.89 | 76.237 | 0.000 | 0.000 | ||
| 305 | 2011.10.24 05:50 | close | 153 | 0.89 | 76.288 | 0.000 | 0.000 | -70.76 | 16522.85 |
| 306 | 2011.10.24 05:50 | close | 152 | 0.89 | 76.288 | 0.000 | 0.000 | -88.26 | 16434.59 |
| 307 | 2011.10.26 16:45 | sell | 154 | 0.89 | 75.921 | 0.000 | 0.000 | ||
| 308 | 2011.10.26 16:55 | sell | 155 | 0.89 | 75.951 | 0.000 | 0.000 | ||
| 309 | 2011.10.26 17:05 | sell | 156 | 0.89 | 76.003 | 0.000 | 0.000 | ||
| 310 | 2011.10.27 15:05 | close | 156 | 0.89 | 75.760 | 0.000 | 0.000 | 251.68 | 16686.26 |
| 311 | 2011.10.27 15:05 | close | 155 | 0.89 | 75.760 | 0.000 | 0.000 | 190.59 | 16876.85 |
| 312 | 2011.10.27 15:05 | close | 154 | 0.89 | 75.760 | 0.000 | 0.000 | 155.35 | 17032.19 |
| 313 | 2011.11.02 19:45 | sell | 157 | 0.92 | 78.066 | 0.000 | 0.000 | ||
| 314 | 2011.11.02 19:50 | sell | 158 | 0.92 | 78.089 | 0.000 | 0.000 | ||
| 315 | 2011.11.03 08:25 | close | 158 | 0.92 | 78.031 | 0.000 | 0.000 | 33.45 | 17065.64 |
| 316 | 2011.11.03 08:25 | close | 157 | 0.92 | 78.031 | 0.000 | 0.000 | 6.34 | 17071.98 |
| 317 | 2011.11.08 20:20 | sell | 159 | 0.92 | 77.812 | 0.000 | 0.000 | ||
| 318 | 2011.11.09 01:10 | sell | 160 | 0.92 | 77.744 | 0.000 | 0.000 | ||
| 319 | 2011.11.09 05:05 | close | 160 | 0.92 | 77.561 | 0.000 | 0.000 | 217.07 | 17289.05 |
| 320 | 2011.11.09 05:05 | close | 159 | 0.92 | 77.561 | 0.000 | 0.000 | 286.09 | 17575.14 |
| 321 | 2011.11.09 09:05 | sell | 161 | 0.95 | 77.606 | 0.000 | 0.000 | ||
| 322 | 2011.11.09 09:10 | sell | 162 | 0.95 | 77.611 | 0.000 | 0.000 | ||
| 323 | 2011.11.09 09:15 | sell | 163 | 0.95 | 77.662 | 0.000 | 0.000 | ||
| 324 | 2011.11.09 11:15 | sell | 164 | 0.95 | 77.731 | 0.000 | 0.000 | ||
| 325 | 2011.11.10 01:05 | close | 164 | 0.95 | 77.722 | 0.000 | 0.000 | -25.07 | 17550.06 |
| 326 | 2011.11.10 01:05 | close | 163 | 0.95 | 77.722 | 0.000 | 0.000 | -109.41 | 17440.65 |
| 327 | 2011.11.10 01:05 | close | 162 | 0.95 | 77.722 | 0.000 | 0.000 | -171.75 | 17268.90 |
| 328 | 2011.11.10 01:05 | close | 161 | 0.95 | 77.722 | 0.000 | 0.000 | -177.86 | 17091.04 |
| 329 | 2011.11.11 20:05 | sell | 165 | 0.92 | 77.221 | 0.000 | 0.000 | ||
| 330 | 2011.11.11 20:10 | sell | 166 | 0.92 | 77.227 | 0.000 | 0.000 | ||
| 331 | 2011.11.11 20:40 | sell | 167 | 0.92 | 77.243 | 0.000 | 0.000 | ||
| 332 | 2011.11.14 07:30 | close | 167 | 0.92 | 77.107 | 0.000 | 0.000 | 150.63 | 17241.67 |
| 333 | 2011.11.14 07:30 | close | 166 | 0.92 | 77.107 | 0.000 | 0.000 | 131.54 | 17373.20 |
| 334 | 2011.11.14 07:30 | close | 165 | 0.92 | 77.107 | 0.000 | 0.000 | 124.38 | 17497.58 |
| 335 | 2011.11.14 14:15 | sell | 168 | 0.94 | 76.969 | 0.000 | 0.000 | ||
| 336 | 2011.11.14 14:25 | sell | 169 | 0.94 | 76.991 | 0.000 | 0.000 | ||
| 337 | 2011.11.14 14:35 | sell | 170 | 0.94 | 77.023 | 0.000 | 0.000 | ||
| 338 | 2011.11.14 14:40 | sell | 171 | 0.94 | 77.027 | 0.000 | 0.000 | ||
| 339 | 2011.11.14 15:05 | sell | 172 | 0.94 | 77.050 | 0.000 | 0.000 | ||
| 340 | 2011.11.14 18:00 | close | 172 | 0.94 | 76.953 | 0.000 | 0.000 | 118.49 | 17616.07 |
| 341 | 2011.11.14 18:00 | close | 171 | 0.94 | 76.953 | 0.000 | 0.000 | 90.39 | 17706.46 |
| 342 | 2011.11.14 18:00 | close | 170 | 0.94 | 76.953 | 0.000 | 0.000 | 85.51 | 17791.97 |
| 343 | 2011.11.14 18:00 | close | 169 | 0.94 | 76.953 | 0.000 | 0.000 | 46.42 | 17838.39 |
| 344 | 2011.11.14 18:00 | close | 168 | 0.94 | 76.953 | 0.000 | 0.000 | 19.54 | 17857.93 |
| 345 | 2011.11.23 20:15 | buy | 173 | 0.96 | 77.347 | 0.000 | 0.000 | ||
| 346 | 2011.11.23 21:55 | buy | 174 | 0.96 | 77.334 | 0.000 | 0.000 | ||
| 347 | 2011.11.23 22:55 | buy | 175 | 0.96 | 77.324 | 0.000 | 0.000 | ||
| 348 | 2011.11.24 06:20 | close | 175 | 0.96 | 77.082 | 0.000 | 0.000 | -286.80 | 17571.13 |
| 349 | 2011.11.24 06:20 | close | 174 | 0.96 | 77.082 | 0.000 | 0.000 | -299.26 | 17271.88 |
| 350 | 2011.11.24 06:20 | close | 173 | 0.96 | 77.082 | 0.000 | 0.000 | -315.45 | 16956.43 |
| 351 | 2011.11.29 05:30 | buy | 176 | 0.91 | 78.140 | 0.000 | 0.000 | ||
| 352 | 2011.11.29 05:40 | buy | 177 | 0.91 | 78.136 | 0.000 | 0.000 | ||
| 353 | 2011.11.29 05:55 | buy | 178 | 0.91 | 78.122 | 0.000 | 0.000 | ||
| 354 | 2011.11.29 06:00 | buy | 179 | 0.91 | 78.115 | 0.000 | 0.000 | ||
| 355 | 2011.11.29 06:05 | buy | 180 | 0.91 | 78.103 | 0.000 | 0.000 | ||
| 356 | 2011.11.29 06:10 | buy | 181 | 0.91 | 78.099 | 0.000 | 0.000 | ||
| 357 | 2011.11.29 15:15 | close | 181 | 0.91 | 77.843 | 0.000 | 0.000 | -299.27 | 16657.16 |
| 358 | 2011.11.29 15:15 | close | 180 | 0.91 | 77.843 | 0.000 | 0.000 | -303.95 | 16353.21 |
| 359 | 2011.11.29 15:15 | close | 179 | 0.91 | 77.843 | 0.000 | 0.000 | -317.97 | 16035.24 |
| 360 | 2011.11.29 15:15 | close | 178 | 0.91 | 77.843 | 0.000 | 0.000 | -326.16 | 15709.08 |
| 361 | 2011.11.29 15:15 | close | 177 | 0.91 | 77.843 | 0.000 | 0.000 | -342.52 | 15366.56 |
| 362 | 2011.11.29 15:15 | close | 176 | 0.91 | 77.843 | 0.000 | 0.000 | -347.20 | 15019.36 |
| 363 | 2011.11.30 07:50 | buy | 182 | 0.81 | 77.891 | 0.000 | 0.000 | ||
| 364 | 2011.11.30 12:10 | close | 182 | 0.81 | 78.039 | 0.000 | 0.000 | 153.62 | 15172.98 |
| 365 | 2011.12.08 16:30 | sell | 183 | 0.82 | 77.399 | 0.000 | 0.000 | ||
| 366 | 2011.12.08 16:45 | sell | 184 | 0.82 | 77.409 | 0.000 | 0.000 | ||
| 367 | 2011.12.08 17:25 | sell | 185 | 0.82 | 77.484 | 0.000 | 0.000 | ||
| 368 | 2011.12.08 17:30 | sell | 186 | 0.82 | 77.525 | 0.000 | 0.000 | ||
| 369 | 2011.12.08 18:20 | sell | 187 | 0.82 | 77.624 | 0.000 | 0.000 | ||
| 370 | 2011.12.08 18:25 | sell | 188 | 0.82 | 77.642 | 0.000 | 0.000 | ||
| 371 | 2011.12.09 06:25 | close | 188 | 0.82 | 77.629 | 0.000 | 0.000 | 3.35 | 15176.33 |
| 372 | 2011.12.09 06:25 | close | 187 | 0.82 | 77.629 | 0.000 | 0.000 | -15.66 | 15160.67 |
| 373 | 2011.12.09 06:25 | close | 186 | 0.82 | 77.629 | 0.000 | 0.000 | -120.24 | 15040.44 |
| 374 | 2011.12.09 06:25 | close | 185 | 0.82 | 77.629 | 0.000 | 0.000 | -163.54 | 14876.90 |
| 375 | 2011.12.09 06:25 | close | 184 | 0.82 | 77.629 | 0.000 | 0.000 | -242.77 | 14634.13 |
| 376 | 2011.12.09 06:25 | close | 183 | 0.82 | 77.629 | 0.000 | 0.000 | -253.33 | 14380.80 |
| 377 | 2011.12.28 17:20 | sell | 189 | 0.77 | 77.807 | 0.000 | 0.000 | ||
| 378 | 2011.12.28 17:25 | sell | 190 | 0.77 | 77.820 | 0.000 | 0.000 | ||
| 379 | 2011.12.28 17:35 | sell | 191 | 0.77 | 77.872 | 0.000 | 0.000 | ||
| 380 | 2011.12.28 18:00 | sell | 192 | 0.77 | 77.929 | 0.000 | 0.000 | ||
| 381 | 2011.12.28 18:35 | sell | 193 | 0.77 | 77.966 | 0.000 | 0.000 | ||
| 382 | 2011.12.28 18:40 | sell | 194 | 0.77 | 77.998 | 0.000 | 0.000 | ||
| 383 | 2011.12.28 21:55 | close | 194 | 0.77 | 77.925 | 0.000 | 0.000 | 72.13 | 14452.93 |
| 384 | 2011.12.28 21:55 | close | 193 | 0.77 | 77.925 | 0.000 | 0.000 | 40.51 | 14493.44 |
| 385 | 2011.12.28 21:55 | close | 192 | 0.77 | 77.925 | 0.000 | 0.000 | 3.95 | 14497.39 |
| 386 | 2011.12.28 21:55 | close | 191 | 0.77 | 77.925 | 0.000 | 0.000 | -52.37 | 14445.02 |
| 387 | 2011.12.28 21:55 | close | 190 | 0.77 | 77.925 | 0.000 | 0.000 | -103.75 | 14341.27 |
| 388 | 2011.12.28 21:55 | close | 189 | 0.77 | 77.925 | 0.000 | 0.000 | -116.60 | 14224.67 |
| 389 | 2011.12.29 12:00 | sell | 195 | 0.77 | 77.787 | 0.000 | 0.000 | ||
| 390 | 2011.12.29 12:05 | sell | 196 | 0.77 | 77.835 | 0.000 | 0.000 | ||
| 391 | 2011.12.29 15:30 | close | 196 | 0.77 | 77.732 | 0.000 | 0.000 | 102.03 | 14326.70 |
| 392 | 2011.12.29 15:30 | close | 195 | 0.77 | 77.732 | 0.000 | 0.000 | 54.48 | 14381.18 |
| 393 | 2011.12.30 01:15 | sell | 197 | 0.77 | 77.638 | 0.000 | 0.000 | ||
| 394 | 2011.12.30 01:20 | sell | 198 | 0.77 | 77.658 | 0.000 | 0.000 | ||
| 395 | 2011.12.30 01:25 | sell | 199 | 0.77 | 77.660 | 0.000 | 0.000 | ||
| 396 | 2011.12.30 02:55 | sell | 200 | 0.77 | 77.701 | 0.000 | 0.000 | ||
| 397 | 2011.12.30 05:35 | close | 200 | 0.77 | 77.532 | 0.000 | 0.000 | 167.84 | 14549.02 |
| 398 | 2011.12.30 05:35 | close | 199 | 0.77 | 77.532 | 0.000 | 0.000 | 127.12 | 14676.14 |
| 399 | 2011.12.30 05:35 | close | 198 | 0.77 | 77.532 | 0.000 | 0.000 | 125.14 | 14801.28 |
| 400 | 2011.12.30 05:35 | close | 197 | 0.77 | 77.532 | 0.000 | 0.000 | 105.27 | 14906.55 |
| 401 | 2012.01.02 14:55 | sell | 201 | 0.80 | 76.929 | 0.000 | 0.000 | ||
| 402 | 2012.01.02 23:15 | close | 201 | 0.80 | 76.881 | 0.000 | 0.000 | 49.95 | 14956.50 |
| 403 | 2012.01.03 10:40 | sell | 202 | 0.81 | 76.865 | 0.000 | 0.000 | ||
| 404 | 2012.01.03 13:30 | close | 202 | 0.81 | 76.662 | 0.000 | 0.000 | 214.49 | 15170.99 |
| 405 | 2012.01.16 02:30 | buy | 203 | 0.82 | 76.887 | 0.000 | 0.000 | ||
| 406 | 2012.01.16 02:40 | buy | 204 | 0.82 | 76.879 | 0.000 | 0.000 | ||
| 407 | 2012.01.16 02:45 | buy | 205 | 0.82 | 76.872 | 0.000 | 0.000 | ||
| 408 | 2012.01.16 02:50 | buy | 206 | 0.82 | 76.854 | 0.000 | 0.000 | ||
| 409 | 2012.01.16 20:00 | close | 206 | 0.82 | 76.757 | 0.000 | 0.000 | -103.63 | 15067.36 |
| 410 | 2012.01.16 20:00 | close | 205 | 0.82 | 76.757 | 0.000 | 0.000 | -122.86 | 14944.50 |
| 411 | 2012.01.16 20:00 | close | 204 | 0.82 | 76.757 | 0.000 | 0.000 | -130.33 | 14814.17 |
| 412 | 2012.01.16 20:00 | close | 203 | 0.82 | 76.757 | 0.000 | 0.000 | -138.88 | 14675.29 |
| 413 | 2012.01.18 08:40 | sell | 207 | 0.79 | 76.707 | 0.000 | 0.000 | ||
| 414 | 2012.01.18 08:45 | sell | 208 | 0.79 | 76.711 | 0.000 | 0.000 | ||
| 415 | 2012.01.18 11:25 | sell | 209 | 0.79 | 76.719 | 0.000 | 0.000 | ||
| 416 | 2012.01.18 11:45 | sell | 210 | 0.79 | 76.731 | 0.000 | 0.000 | ||
| 417 | 2012.01.19 03:05 | close | 210 | 0.79 | 76.756 | 0.000 | 0.000 | -55.73 | 14619.56 |
| 418 | 2012.01.19 03:05 | close | 209 | 0.79 | 76.756 | 0.000 | 0.000 | -68.08 | 14551.49 |
| 419 | 2012.01.19 03:05 | close | 208 | 0.79 | 76.756 | 0.000 | 0.000 | -76.32 | 14475.17 |
| 420 | 2012.01.19 03:05 | close | 207 | 0.79 | 76.756 | 0.000 | 0.000 | -80.43 | 14394.74 |
| 421 | 2012.01.24 20:45 | buy | 211 | 0.78 | 77.688 | 0.000 | 0.000 | ||
| 422 | 2012.01.24 23:35 | buy | 212 | 0.78 | 77.711 | 0.000 | 0.000 | ||
| 423 | 2012.01.24 23:50 | buy | 213 | 0.78 | 77.700 | 0.000 | 0.000 | ||
| 424 | 2012.01.25 00:00 | buy | 214 | 0.78 | 77.678 | 0.000 | 0.000 | ||
| 425 | 2012.01.25 02:35 | close | 214 | 0.78 | 77.827 | 0.000 | 0.000 | 149.33 | 14544.07 |
| 426 | 2012.01.25 02:35 | close | 213 | 0.78 | 77.827 | 0.000 | 0.000 | 131.23 | 14675.31 |
| 427 | 2012.01.25 02:35 | close | 212 | 0.78 | 77.827 | 0.000 | 0.000 | 120.21 | 14795.52 |
| 428 | 2012.01.25 02:35 | close | 211 | 0.78 | 77.827 | 0.000 | 0.000 | 143.26 | 14938.78 |
| 429 | 2012.01.25 09:40 | buy | 215 | 0.80 | 77.877 | 0.000 | 0.000 | ||
| 430 | 2012.01.25 12:40 | close | 215 | 0.80 | 78.129 | 0.000 | 0.000 | 258.03 | 15196.81 |
| 431 | 2012.01.25 14:40 | buy | 216 | 0.82 | 78.076 | 0.000 | 0.000 | ||
| 432 | 2012.01.25 15:05 | buy | 217 | 0.82 | 78.069 | 0.000 | 0.000 | ||
| 433 | 2012.01.25 15:10 | buy | 218 | 0.82 | 78.054 | 0.000 | 0.000 | ||
| 434 | 2012.01.25 15:15 | buy | 219 | 0.82 | 78.046 | 0.000 | 0.000 | ||
| 435 | 2012.01.25 15:20 | buy | 220 | 0.82 | 78.034 | 0.000 | 0.000 | ||
| 436 | 2012.01.25 16:55 | close | 220 | 0.82 | 78.215 | 0.000 | 0.000 | 189.76 | 15386.57 |
| 437 | 2012.01.25 16:55 | close | 219 | 0.82 | 78.215 | 0.000 | 0.000 | 177.18 | 15563.75 |
| 438 | 2012.01.25 16:55 | close | 218 | 0.82 | 78.215 | 0.000 | 0.000 | 168.79 | 15732.54 |
| 439 | 2012.01.25 16:55 | close | 217 | 0.82 | 78.215 | 0.000 | 0.000 | 153.07 | 15885.61 |
| 440 | 2012.01.25 16:55 | close | 216 | 0.82 | 78.215 | 0.000 | 0.000 | 145.73 | 16031.34 |
| 441 | 2012.01.25 19:30 | buy | 221 | 0.86 | 77.964 | 0.000 | 0.000 | ||
| 442 | 2012.01.25 19:35 | buy | 222 | 0.86 | 77.797 | 0.000 | 0.000 | ||
| 443 | 2012.01.25 19:55 | buy | 223 | 0.86 | 77.740 | 0.000 | 0.000 | ||
| 444 | 2012.01.25 20:05 | buy | 224 | 0.86 | 77.641 | 0.000 | 0.000 | ||
| 445 | 2012.01.25 20:35 | buy | 225 | 0.86 | 77.574 | 0.000 | 0.000 | ||
| 446 | 2012.01.25 21:05 | close | 225 | 0.86 | 77.852 | 0.000 | 0.000 | 307.10 | 16338.44 |
| 447 | 2012.01.25 21:05 | close | 224 | 0.86 | 77.852 | 0.000 | 0.000 | 233.08 | 16571.52 |
| 448 | 2012.01.25 21:05 | close | 223 | 0.86 | 77.852 | 0.000 | 0.000 | 123.72 | 16695.24 |
| 449 | 2012.01.25 21:05 | close | 222 | 0.86 | 77.852 | 0.000 | 0.000 | 60.76 | 16756.00 |
| 450 | 2012.01.25 21:05 | close | 221 | 0.86 | 77.852 | 0.000 | 0.000 | -123.72 | 16632.28 |
| 451 | 2012.01.27 09:10 | sell | 226 | 0.90 | 77.107 | 0.000 | 0.000 | ||
| 452 | 2012.01.27 09:15 | sell | 227 | 0.90 | 77.135 | 0.000 | 0.000 | ||
| 453 | 2012.01.27 14:15 | close | 227 | 0.90 | 76.902 | 0.000 | 0.000 | 272.68 | 16904.96 |
| 454 | 2012.01.27 14:15 | close | 226 | 0.90 | 76.902 | 0.000 | 0.000 | 239.92 | 17144.88 |
| 455 | 2012.01.27 20:35 | sell | 228 | 0.92 | 76.748 | 0.000 | 0.000 | ||
| 456 | 2012.01.30 05:35 | close | 228 | 0.92 | 76.715 | 0.000 | 0.000 | 27.94 | 17172.82 |
| 457 | 2012.01.30 22:55 | sell | 229 | 0.92 | 76.318 | 0.000 | 0.000 | ||
| 458 | 2012.01.30 23:00 | sell | 230 | 0.92 | 76.335 | 0.000 | 0.000 | ||
| 459 | 2012.01.31 05:20 | close | 230 | 0.92 | 76.221 | 0.000 | 0.000 | 125.96 | 17298.77 |
| 460 | 2012.01.31 05:20 | close | 229 | 0.92 | 76.221 | 0.000 | 0.000 | 105.44 | 17404.21 |
| 461 | 2012.02.06 08:55 | buy | 231 | 0.94 | 76.700 | 0.000 | 0.000 | ||
| 462 | 2012.02.06 09:00 | buy | 232 | 0.94 | 76.648 | 0.000 | 0.000 | ||
| 463 | 2012.02.06 09:35 | buy | 233 | 0.94 | 76.633 | 0.000 | 0.000 | ||
| 464 | 2012.02.06 09:55 | buy | 234 | 0.94 | 76.613 | 0.000 | 0.000 | ||
| 465 | 2012.02.07 05:20 | close | 234 | 0.94 | 76.759 | 0.000 | 0.000 | 183.55 | 17587.76 |
| 466 | 2012.02.07 05:20 | close | 233 | 0.94 | 76.759 | 0.000 | 0.000 | 159.06 | 17746.83 |
| 467 | 2012.02.07 05:20 | close | 232 | 0.94 | 76.759 | 0.000 | 0.000 | 140.69 | 17887.52 |
| 468 | 2012.02.07 05:20 | close | 231 | 0.94 | 76.759 | 0.000 | 0.000 | 77.01 | 17964.53 |
| 469 | 2012.02.07 21:45 | buy | 235 | 0.97 | 76.842 | 0.000 | 0.000 | ||
| 470 | 2012.02.07 21:50 | buy | 236 | 0.97 | 76.820 | 0.000 | 0.000 | ||
| 471 | 2012.02.07 22:00 | buy | 237 | 0.97 | 76.759 | 0.000 | 0.000 | ||
| 472 | 2012.02.08 03:05 | close | 237 | 0.97 | 76.935 | 0.000 | 0.000 | 226.82 | 18191.35 |
| 473 | 2012.02.08 03:05 | close | 236 | 0.97 | 76.935 | 0.000 | 0.000 | 149.91 | 18341.26 |
| 474 | 2012.02.08 03:05 | close | 235 | 0.97 | 76.935 | 0.000 | 0.000 | 122.17 | 18463.42 |
| 475 | 2012.02.08 13:45 | buy | 238 | 0.99 | 76.986 | 0.000 | 0.000 | ||
| 476 | 2012.02.08 13:50 | buy | 239 | 0.99 | 76.982 | 0.000 | 0.000 | ||
| 477 | 2012.02.08 13:55 | buy | 240 | 0.99 | 76.961 | 0.000 | 0.000 | ||
| 478 | 2012.02.08 14:00 | buy | 241 | 0.99 | 76.947 | 0.000 | 0.000 | ||
| 479 | 2012.02.08 14:05 | buy | 242 | 0.99 | 76.933 | 0.000 | 0.000 | ||
| 480 | 2012.02.08 14:20 | buy | 243 | 0.99 | 76.851 | 0.000 | 0.000 | ||
| 481 | 2012.02.08 17:15 | close | 243 | 0.99 | 76.938 | 0.000 | 0.000 | 111.95 | 18575.37 |
| 482 | 2012.02.08 17:15 | close | 242 | 0.99 | 76.938 | 0.000 | 0.000 | 6.43 | 18581.80 |
| 483 | 2012.02.08 17:15 | close | 241 | 0.99 | 76.938 | 0.000 | 0.000 | -11.58 | 18570.22 |
| 484 | 2012.02.08 17:15 | close | 240 | 0.99 | 76.938 | 0.000 | 0.000 | -29.60 | 18540.62 |
| 485 | 2012.02.08 17:15 | close | 239 | 0.99 | 76.938 | 0.000 | 0.000 | -56.62 | 18484.00 |
| 486 | 2012.02.08 17:15 | close | 238 | 0.99 | 76.938 | 0.000 | 0.000 | -61.76 | 18422.24 |
| 487 | 2012.02.10 01:15 | buy | 244 | 0.99 | 77.642 | 0.000 | 0.000 | ||
| 488 | 2012.02.10 06:55 | close | 244 | 0.99 | 77.642 | 0.000 | 0.000 | 0.00 | 18422.24 |
| 489 | 2012.02.10 18:10 | buy | 245 | 0.99 | 77.595 | 0.000 | 0.000 | ||
| 490 | 2012.02.13 02:40 | close | 245 | 0.99 | 77.772 | 0.000 | 0.000 | 230.33 | 18652.57 |
| 491 | 2012.02.14 23:20 | buy | 246 | 1.00 | 78.424 | 0.000 | 0.000 | ||
| 492 | 2012.02.15 07:35 | buy | 247 | 1.00 | 78.487 | 0.000 | 0.000 | ||
| 493 | 2012.02.15 07:40 | buy | 248 | 1.00 | 78.480 | 0.000 | 0.000 | ||
| 494 | 2012.02.15 07:45 | buy | 249 | 1.00 | 78.476 | 0.000 | 0.000 | ||
| 495 | 2012.02.15 08:00 | buy | 250 | 1.00 | 78.443 | 0.000 | 0.000 | ||
| 496 | 2012.02.15 13:45 | close | 250 | 1.00 | 78.548 | 0.000 | 0.000 | 133.68 | 18786.25 |
| 497 | 2012.02.15 13:45 | close | 249 | 1.00 | 78.548 | 0.000 | 0.000 | 91.66 | 18877.91 |
| 498 | 2012.02.15 13:45 | close | 248 | 1.00 | 78.548 | 0.000 | 0.000 | 86.57 | 18964.48 |
| 499 | 2012.02.15 13:45 | close | 247 | 1.00 | 78.548 | 0.000 | 0.000 | 77.66 | 19042.14 |
| 500 | 2012.02.15 13:45 | close | 246 | 1.00 | 78.548 | 0.000 | 0.000 | 162.94 | 19205.08 |
| 501 | 2012.02.20 09:30 | buy | 251 | 1.03 | 79.451 | 0.000 | 0.000 | ||
| 502 | 2012.02.20 10:05 | buy | 252 | 1.03 | 79.427 | 0.000 | 0.000 | ||
| 503 | 2012.02.20 10:10 | buy | 253 | 1.03 | 79.390 | 0.000 | 0.000 | ||
| 504 | 2012.02.20 12:10 | close | 253 | 1.03 | 79.605 | 0.000 | 0.000 | 278.19 | 19483.27 |
| 505 | 2012.02.20 12:10 | close | 252 | 1.03 | 79.605 | 0.000 | 0.000 | 230.31 | 19713.58 |
| 506 | 2012.02.20 12:10 | close | 251 | 1.03 | 79.605 | 0.000 | 0.000 | 199.26 | 19912.84 |
| 507 | 2012.02.21 05:25 | buy | 254 | 1.07 | 79.673 | 0.000 | 0.000 | ||
| 508 | 2012.02.21 05:35 | buy | 255 | 1.07 | 79.615 | 0.000 | 0.000 | ||
| 509 | 2012.02.21 05:40 | buy | 256 | 1.07 | 79.584 | 0.000 | 0.000 | ||
| 510 | 2012.02.21 08:15 | close | 256 | 1.07 | 79.766 | 0.000 | 0.000 | 244.14 | 20156.98 |
| 511 | 2012.02.21 08:15 | close | 255 | 1.07 | 79.766 | 0.000 | 0.000 | 202.55 | 20359.53 |
| 512 | 2012.02.21 08:15 | close | 254 | 1.07 | 79.766 | 0.000 | 0.000 | 124.75 | 20484.28 |
| 513 | 2012.02.21 13:45 | buy | 257 | 1.10 | 79.667 | 0.000 | 0.000 | ||
| 514 | 2012.02.21 14:00 | buy | 258 | 1.10 | 79.646 | 0.000 | 0.000 | ||
| 515 | 2012.02.22 01:30 | close | 258 | 1.10 | 79.750 | 0.000 | 0.000 | 149.02 | 20633.30 |
| 516 | 2012.02.22 01:30 | close | 257 | 1.10 | 79.750 | 0.000 | 0.000 | 120.05 | 20753.35 |
| 517 | 2012.02.22 09:30 | buy | 259 | 1.12 | 79.972 | 0.000 | 0.000 | ||
| 518 | 2012.02.22 22:00 | buy | 260 | 1.12 | 80.232 | 0.000 | 0.000 | ||
| 519 | 2012.02.23 15:10 | close | 260 | 1.12 | 80.201 | 0.000 | 0.000 | -26.26 | 20727.09 |
| 520 | 2012.02.23 15:10 | close | 259 | 1.12 | 80.201 | 0.000 | 0.000 | 336.83 | 21063.92 |
| 521 | 2012.02.27 08:30 | buy | 261 | 1.13 | 81.108 | 0.000 | 0.000 | ||
| 522 | 2012.02.27 08:35 | buy | 262 | 1.13 | 81.072 | 0.000 | 0.000 | ||
| 523 | 2012.02.27 09:20 | buy | 263 | 1.13 | 80.995 | 0.000 | 0.000 | ||
| 524 | 2012.02.27 10:15 | buy | 264 | 1.13 | 80.953 | 0.000 | 0.000 | ||
| 525 | 2012.02.27 10:20 | buy | 265 | 1.13 | 80.942 | 0.000 | 0.000 | ||
| 526 | 2012.02.27 10:25 | buy | 266 | 1.13 | 80.907 | 0.000 | 0.000 | ||
| 527 | 2012.02.27 22:05 | close | 266 | 1.13 | 80.505 | 0.000 | 0.000 | -564.26 | 20499.66 |
| 528 | 2012.02.27 22:05 | close | 265 | 1.13 | 80.505 | 0.000 | 0.000 | -613.39 | 19886.27 |
| 529 | 2012.02.27 22:05 | close | 264 | 1.13 | 80.505 | 0.000 | 0.000 | -628.83 | 19257.44 |
| 530 | 2012.02.27 22:05 | close | 263 | 1.13 | 80.505 | 0.000 | 0.000 | -687.78 | 18569.66 |
| 531 | 2012.02.27 22:05 | close | 262 | 1.13 | 80.505 | 0.000 | 0.000 | -795.86 | 17773.80 |
| 532 | 2012.02.27 22:05 | close | 261 | 1.13 | 80.505 | 0.000 | 0.000 | -846.39 | 16927.41 |
| 533 | 2012.03.02 12:05 | buy | 267 | 0.91 | 81.512 | 0.000 | 0.000 | ||
| 534 | 2012.03.02 12:10 | buy | 268 | 0.91 | 81.486 | 0.000 | 0.000 | ||
| 535 | 2012.03.02 14:45 | close | 268 | 0.91 | 81.571 | 0.000 | 0.000 | 94.83 | 17022.24 |
| 536 | 2012.03.02 14:45 | close | 267 | 0.91 | 81.571 | 0.000 | 0.000 | 65.82 | 17088.06 |
| 537 | 2012.03.09 08:00 | buy | 269 | 0.92 | 81.791 | 0.000 | 0.000 | ||
| 538 | 2012.03.09 08:05 | buy | 270 | 0.92 | 81.741 | 0.000 | 0.000 | ||
| 539 | 2012.03.09 08:20 | buy | 271 | 0.92 | 81.544 | 0.000 | 0.000 | ||
| 540 | 2012.03.09 11:00 | close | 271 | 0.92 | 81.766 | 0.000 | 0.000 | 249.79 | 17337.85 |
| 541 | 2012.03.09 11:00 | close | 270 | 0.92 | 81.766 | 0.000 | 0.000 | 28.13 | 17365.98 |
| 542 | 2012.03.09 11:00 | close | 269 | 0.92 | 81.766 | 0.000 | 0.000 | -28.13 | 17337.85 |
| 543 | 2012.03.09 22:15 | buy | 272 | 0.93 | 82.471 | 0.000 | 0.000 | ||
| 544 | 2012.03.09 22:20 | buy | 273 | 0.93 | 82.457 | 0.000 | 0.000 | ||
| 545 | 2012.03.09 22:55 | buy | 274 | 0.93 | 82.365 | 0.000 | 0.000 | ||
| 546 | 2012.03.13 11:25 | close | 274 | 0.93 | 82.531 | 0.000 | 0.000 | 196.49 | 17534.33 |
| 547 | 2012.03.13 11:25 | close | 273 | 0.93 | 82.531 | 0.000 | 0.000 | 92.82 | 17627.15 |
| 548 | 2012.03.13 11:25 | close | 272 | 0.93 | 82.531 | 0.000 | 0.000 | 77.04 | 17704.19 |
| 549 | 2012.03.14 20:05 | buy | 275 | 0.95 | 83.613 | 0.000 | 0.000 | ||
| 550 | 2012.03.15 03:10 | close | 275 | 0.95 | 83.910 | 0.000 | 0.000 | 350.69 | 18054.88 |
| 551 | 2012.03.15 09:10 | buy | 276 | 0.97 | 83.999 | 0.000 | 0.000 | ||
| 552 | 2012.03.15 09:25 | buy | 277 | 0.97 | 83.954 | 0.000 | 0.000 | ||
| 553 | 2012.03.15 09:30 | buy | 278 | 0.97 | 83.945 | 0.000 | 0.000 | ||
| 554 | 2012.03.15 09:35 | buy | 279 | 0.97 | 83.800 | 0.000 | 0.000 | ||
| 555 | 2012.03.15 10:20 | buy | 280 | 0.97 | 83.687 | 0.000 | 0.000 | ||
| 556 | 2012.03.15 10:25 | buy | 281 | 0.97 | 83.636 | 0.000 | 0.000 | ||
| 557 | 2012.03.15 23:40 | close | 281 | 0.97 | 83.515 | 0.000 | 0.000 | -140.54 | 17914.34 |
| 558 | 2012.03.15 23:40 | close | 280 | 0.97 | 83.515 | 0.000 | 0.000 | -199.77 | 17714.57 |
| 559 | 2012.03.15 23:40 | close | 279 | 0.97 | 83.515 | 0.000 | 0.000 | -331.02 | 17383.55 |
| 560 | 2012.03.15 23:40 | close | 278 | 0.97 | 83.515 | 0.000 | 0.000 | -499.43 | 16884.12 |
| 561 | 2012.03.15 23:40 | close | 277 | 0.97 | 83.515 | 0.000 | 0.000 | -509.88 | 16374.24 |
| 562 | 2012.03.15 23:40 | close | 276 | 0.97 | 83.515 | 0.000 | 0.000 | -562.15 | 15812.09 |
| 563 | 2012.03.23 20:00 | sell | 282 | 0.85 | 82.441 | 0.000 | 0.000 | ||
| 564 | 2012.03.23 20:10 | sell | 283 | 0.85 | 82.467 | 0.000 | 0.000 | ||
| 565 | 2012.03.23 20:15 | sell | 284 | 0.85 | 82.494 | 0.000 | 0.000 | ||
| 566 | 2012.03.23 20:20 | sell | 285 | 0.85 | 82.524 | 0.000 | 0.000 | ||
| 567 | 2012.03.26 09:00 | close | 285 | 0.85 | 82.612 | 0.000 | 0.000 | -101.30 | 15710.79 |
| 568 | 2012.03.26 09:00 | close | 284 | 0.85 | 82.612 | 0.000 | 0.000 | -132.17 | 15578.62 |
| 569 | 2012.03.26 09:00 | close | 283 | 0.85 | 82.612 | 0.000 | 0.000 | -159.95 | 15418.67 |
| 570 | 2012.03.26 09:00 | close | 282 | 0.85 | 82.612 | 0.000 | 0.000 | -186.70 | 15231.98 |
| 571 | 2012.03.29 18:10 | sell | 286 | 0.82 | 82.347 | 0.000 | 0.000 | ||
| 572 | 2012.03.29 18:20 | sell | 287 | 0.82 | 82.354 | 0.000 | 0.000 | ||
| 573 | 2012.03.29 20:00 | sell | 288 | 0.82 | 82.397 | 0.000 | 0.000 | ||
| 574 | 2012.03.29 22:15 | sell | 289 | 0.82 | 82.425 | 0.000 | 0.000 | ||
| 575 | 2012.03.29 22:20 | sell | 290 | 0.82 | 82.430 | 0.000 | 0.000 | ||
| 576 | 2012.03.30 02:25 | close | 290 | 0.82 | 82.278 | 0.000 | 0.000 | 141.11 | 15373.09 |
| 577 | 2012.03.30 02:25 | close | 289 | 0.82 | 82.278 | 0.000 | 0.000 | 136.12 | 15509.21 |
| 578 | 2012.03.30 02:25 | close | 288 | 0.82 | 82.278 | 0.000 | 0.000 | 108.22 | 15617.43 |
| 579 | 2012.03.30 02:25 | close | 287 | 0.82 | 82.278 | 0.000 | 0.000 | 65.36 | 15682.79 |
| 580 | 2012.03.30 02:25 | close | 286 | 0.82 | 82.278 | 0.000 | 0.000 | 58.39 | 15741.18 |
| 581 | 2012.04.02 07:10 | buy | 291 | 0.85 | 83.064 | 0.000 | 0.000 | ||
| 582 | 2012.04.02 22:10 | close | 291 | 0.85 | 82.193 | 0.000 | 0.000 | -900.75 | 14840.43 |
| 583 | 2012.04.02 22:10 | sell | 292 | 0.80 | 82.193 | 0.000 | 0.000 | ||
| 584 | 2012.04.03 03:00 | close | 292 | 0.80 | 81.639 | 0.000 | 0.000 | 532.75 | 15373.19 |
| 585 | 2012.04.03 07:00 | sell | 293 | 0.83 | 81.943 | 0.000 | 0.000 | ||
| 586 | 2012.04.03 20:30 | close | 293 | 0.83 | 82.078 | 0.000 | 0.000 | -136.52 | 15236.67 |
| 587 | 2012.04.05 09:30 | sell | 294 | 0.82 | 82.289 | 0.000 | 0.000 | ||
| 588 | 2012.04.05 12:40 | close | 294 | 0.82 | 82.084 | 0.000 | 0.000 | 204.79 | 15441.46 |
| 589 | 2012.04.05 16:20 | sell | 295 | 0.83 | 82.221 | 0.000 | 0.000 | ||
| 590 | 2012.04.05 16:55 | sell | 296 | 0.83 | 82.304 | 0.000 | 0.000 | ||
| 591 | 2012.04.05 17:10 | sell | 297 | 0.83 | 82.408 | 0.000 | 0.000 | ||
| 592 | 2012.04.06 07:55 | close | 297 | 0.83 | 82.212 | 0.000 | 0.000 | 187.37 | 15628.83 |
| 593 | 2012.04.06 07:55 | close | 296 | 0.83 | 82.212 | 0.000 | 0.000 | 82.37 | 15711.21 |
| 594 | 2012.04.06 07:55 | close | 295 | 0.83 | 82.212 | 0.000 | 0.000 | -1.42 | 15709.79 |
| 595 | 2012.04.16 12:00 | sell | 298 | 0.85 | 80.663 | 0.000 | 0.000 | ||
| 596 | 2012.04.16 12:40 | sell | 299 | 0.85 | 80.730 | 0.000 | 0.000 | ||
| 597 | 2012.04.16 12:55 | sell | 300 | 0.85 | 80.770 | 0.000 | 0.000 | ||
| 598 | 2012.04.16 17:20 | close | 300 | 0.85 | 80.408 | 0.000 | 0.000 | 382.67 | 16092.46 |
| 599 | 2012.04.16 17:20 | close | 299 | 0.85 | 80.408 | 0.000 | 0.000 | 340.39 | 16432.85 |
| 600 | 2012.04.16 17:20 | close | 298 | 0.85 | 80.408 | 0.000 | 0.000 | 269.56 | 16702.41 |
| 601 | 2012.04.16 21:40 | sell | 301 | 0.90 | 80.506 | 0.000 | 0.000 | ||
| 602 | 2012.04.17 06:40 | close | 301 | 0.90 | 80.448 | 0.000 | 0.000 | 53.50 | 16755.91 |
| 603 | 2012.04.18 09:35 | buy | 302 | 0.90 | 81.295 | 0.000 | 0.000 | ||
| 604 | 2012.04.18 09:40 | buy | 303 | 0.90 | 81.272 | 0.000 | 0.000 | ||
| 605 | 2012.04.18 09:50 | buy | 304 | 0.90 | 81.253 | 0.000 | 0.000 | ||
| 606 | 2012.04.18 11:45 | close | 304 | 0.90 | 81.454 | 0.000 | 0.000 | 222.09 | 16978.00 |
| 607 | 2012.04.18 11:45 | close | 303 | 0.90 | 81.454 | 0.000 | 0.000 | 201.10 | 17179.10 |
| 608 | 2012.04.18 11:45 | close | 302 | 0.90 | 81.454 | 0.000 | 0.000 | 175.68 | 17354.78 |
| 609 | 2012.04.18 14:10 | buy | 305 | 0.93 | 81.365 | 0.000 | 0.000 | ||
| 610 | 2012.04.18 15:55 | buy | 306 | 0.93 | 81.327 | 0.000 | 0.000 | ||
| 611 | 2012.04.19 13:10 | close | 306 | 0.93 | 81.616 | 0.000 | 0.000 | 343.45 | 17698.23 |
| 612 | 2012.04.19 13:10 | close | 305 | 0.93 | 81.616 | 0.000 | 0.000 | 300.15 | 17998.38 |
| 613 | 2012.05.01 02:05 | sell | 307 | 0.97 | 79.859 | 0.000 | 0.000 | ||
| 614 | 2012.05.01 02:10 | sell | 308 | 0.97 | 79.884 | 0.000 | 0.000 | ||
| 615 | 2012.05.01 03:00 | sell | 309 | 0.97 | 79.926 | 0.000 | 0.000 | ||
| 616 | 2012.05.01 10:05 | close | 309 | 0.97 | 79.675 | 0.000 | 0.000 | 305.58 | 18303.96 |
| 617 | 2012.05.01 10:05 | close | 308 | 0.97 | 79.675 | 0.000 | 0.000 | 254.45 | 18558.41 |
| 618 | 2012.05.01 10:05 | close | 307 | 0.97 | 79.675 | 0.000 | 0.000 | 224.01 | 18782.42 |
| 619 | 2012.05.01 12:05 | sell | 310 | 1.01 | 79.831 | 0.000 | 0.000 | ||
| 620 | 2012.05.01 12:10 | sell | 311 | 1.01 | 79.869 | 0.000 | 0.000 | ||
| 621 | 2012.05.01 13:35 | sell | 312 | 1.01 | 79.894 | 0.000 | 0.000 | ||
| 622 | 2012.05.01 17:00 | close | 312 | 1.01 | 79.716 | 0.000 | 0.000 | 225.53 | 19007.95 |
| 623 | 2012.05.01 17:00 | close | 311 | 1.01 | 79.716 | 0.000 | 0.000 | 193.85 | 19201.80 |
| 624 | 2012.05.01 17:00 | close | 310 | 1.01 | 79.716 | 0.000 | 0.000 | 145.70 | 19347.50 |
| 625 | 2012.05.16 00:30 | buy | 313 | 1.04 | 80.176 | 0.000 | 0.000 | ||
| 626 | 2012.05.16 03:25 | close | 313 | 1.04 | 80.347 | 0.000 | 0.000 | 221.34 | 19568.84 |
| 627 | 2012.05.16 11:20 | buy | 314 | 1.05 | 80.324 | 0.000 | 0.000 | ||
| 628 | 2012.05.16 14:15 | close | 314 | 1.05 | 80.487 | 0.000 | 0.000 | 212.64 | 19781.48 |
| 629 | 2012.05.16 17:00 | buy | 315 | 1.07 | 80.409 | 0.000 | 0.000 | ||
| 630 | 2012.05.16 18:45 | buy | 316 | 1.07 | 80.339 | 0.000 | 0.000 | ||
| 631 | 2012.05.16 19:55 | buy | 317 | 1.07 | 80.261 | 0.000 | 0.000 | ||
| 632 | 2012.05.17 01:15 | close | 317 | 1.07 | 80.356 | 0.000 | 0.000 | 142.77 | 19924.25 |
| 633 | 2012.05.17 01:15 | close | 316 | 1.07 | 80.356 | 0.000 | 0.000 | 38.91 | 19963.15 |
| 634 | 2012.05.17 01:15 | close | 315 | 1.07 | 80.356 | 0.000 | 0.000 | -54.30 | 19908.85 |
| 635 | 2012.05.22 22:45 | buy | 318 | 1.07 | 79.929 | 0.000 | 0.000 | ||
| 636 | 2012.05.22 22:50 | buy | 319 | 1.07 | 79.904 | 0.000 | 0.000 | ||
| 637 | 2012.05.23 05:20 | buy | 320 | 1.07 | 79.863 | 0.000 | 0.000 | ||
| 638 | 2012.05.23 05:30 | buy | 321 | 1.07 | 79.818 | 0.000 | 0.000 | ||
| 639 | 2012.05.23 05:40 | buy | 322 | 1.07 | 79.694 | 0.000 | 0.000 | ||
| 640 | 2012.05.23 06:05 | buy | 323 | 1.07 | 79.565 | 0.000 | 0.000 | ||
| 641 | 2012.05.23 22:00 | close | 323 | 1.07 | 79.445 | 0.000 | 0.000 | -161.62 | 19747.23 |
| 642 | 2012.05.23 22:00 | close | 322 | 1.07 | 79.445 | 0.000 | 0.000 | -335.36 | 19411.87 |
| 643 | 2012.05.23 22:00 | close | 321 | 1.07 | 79.445 | 0.000 | 0.000 | -502.37 | 18909.50 |
| 644 | 2012.05.23 22:00 | close | 320 | 1.07 | 79.445 | 0.000 | 0.000 | -562.98 | 18346.52 |
| 645 | 2012.05.23 22:00 | close | 319 | 1.07 | 79.445 | 0.000 | 0.000 | -612.78 | 17733.74 |
| 646 | 2012.05.23 22:00 | close | 318 | 1.07 | 79.445 | 0.000 | 0.000 | -646.45 | 17087.29 |
| 647 | 2012.05.30 20:35 | sell | 324 | 0.92 | 79.003 | 0.000 | 0.000 | ||
| 648 | 2012.05.30 20:40 | sell | 325 | 0.92 | 79.017 | 0.000 | 0.000 | ||
| 649 | 2012.05.30 21:10 | sell | 326 | 0.92 | 79.029 | 0.000 | 0.000 | ||
| 650 | 2012.05.30 21:55 | sell | 327 | 0.92 | 79.066 | 0.000 | 0.000 | ||
| 651 | 2012.05.30 22:30 | sell | 328 | 0.92 | 79.093 | 0.000 | 0.000 | ||
| 652 | 2012.05.31 03:05 | close | 328 | 0.92 | 78.904 | 0.000 | 0.000 | 185.44 | 17272.73 |
| 653 | 2012.05.31 03:05 | close | 327 | 0.92 | 78.904 | 0.000 | 0.000 | 153.96 | 17426.69 |
| 654 | 2012.05.31 03:05 | close | 326 | 0.92 | 78.904 | 0.000 | 0.000 | 110.82 | 17537.51 |
| 655 | 2012.05.31 03:05 | close | 325 | 0.92 | 78.904 | 0.000 | 0.000 | 96.83 | 17634.33 |
| 656 | 2012.05.31 03:05 | close | 324 | 0.92 | 78.904 | 0.000 | 0.000 | 80.50 | 17714.83 |
| 657 | 2012.05.31 09:05 | sell | 329 | 0.95 | 78.815 | 0.000 | 0.000 | ||
| 658 | 2012.05.31 09:10 | sell | 330 | 0.95 | 78.829 | 0.000 | 0.000 | ||
| 659 | 2012.05.31 09:20 | sell | 331 | 0.95 | 78.838 | 0.000 | 0.000 | ||
| 660 | 2012.05.31 09:35 | sell | 332 | 0.95 | 78.848 | 0.000 | 0.000 | ||
| 661 | 2012.05.31 09:40 | sell | 333 | 0.95 | 78.851 | 0.000 | 0.000 | ||
| 662 | 2012.05.31 09:45 | sell | 334 | 0.95 | 78.863 | 0.000 | 0.000 | ||
| 663 | 2012.05.31 14:55 | close | 334 | 0.95 | 78.780 | 0.000 | 0.000 | 100.09 | 17814.92 |
| 664 | 2012.05.31 14:55 | close | 333 | 0.95 | 78.780 | 0.000 | 0.000 | 85.62 | 17900.54 |
| 665 | 2012.05.31 14:55 | close | 332 | 0.95 | 78.780 | 0.000 | 0.000 | 82.00 | 17982.54 |
| 666 | 2012.05.31 14:55 | close | 331 | 0.95 | 78.780 | 0.000 | 0.000 | 69.94 | 18052.48 |
| 667 | 2012.05.31 14:55 | close | 330 | 0.95 | 78.780 | 0.000 | 0.000 | 59.09 | 18111.57 |
| 668 | 2012.05.31 14:55 | close | 329 | 0.95 | 78.780 | 0.000 | 0.000 | 42.21 | 18153.78 |
| 669 | 2012.06.01 02:35 | sell | 335 | 0.98 | 78.414 | 0.000 | 0.000 | ||
| 670 | 2012.06.01 02:40 | sell | 336 | 0.98 | 78.447 | 0.000 | 0.000 | ||
| 671 | 2012.06.01 02:45 | sell | 337 | 0.98 | 78.501 | 0.000 | 0.000 | ||
| 672 | 2012.06.01 02:50 | sell | 338 | 0.98 | 78.507 | 0.000 | 0.000 | ||
| 673 | 2012.06.01 03:00 | sell | 339 | 0.98 | 78.538 | 0.000 | 0.000 | ||
| 674 | 2012.06.01 07:15 | close | 339 | 0.98 | 78.424 | 0.000 | 0.000 | 142.46 | 18296.24 |
| 675 | 2012.06.01 07:15 | close | 338 | 0.98 | 78.424 | 0.000 | 0.000 | 103.72 | 18399.96 |
| 676 | 2012.06.01 07:15 | close | 337 | 0.98 | 78.424 | 0.000 | 0.000 | 96.22 | 18496.18 |
| 677 | 2012.06.01 07:15 | close | 336 | 0.98 | 78.424 | 0.000 | 0.000 | 28.74 | 18524.92 |
| 678 | 2012.06.01 07:15 | close | 335 | 0.98 | 78.424 | 0.000 | 0.000 | -12.50 | 18512.42 |
| 679 | 2012.06.22 00:50 | buy | 340 | 1.00 | 80.225 | 0.000 | 0.000 | ||
| 680 | 2012.06.22 00:55 | buy | 341 | 1.00 | 80.217 | 0.000 | 0.000 | ||
| 681 | 2012.06.22 02:15 | buy | 342 | 1.00 | 80.200 | 0.000 | 0.000 | ||
| 682 | 2012.06.22 02:30 | buy | 343 | 1.00 | 80.168 | 0.000 | 0.000 | ||
| 683 | 2012.06.22 02:45 | buy | 344 | 1.00 | 80.131 | 0.000 | 0.000 | ||
| 684 | 2012.06.22 02:50 | buy | 345 | 1.00 | 80.095 | 0.000 | 0.000 | ||
| 685 | 2012.06.22 05:35 | close | 345 | 1.00 | 80.211 | 0.000 | 0.000 | 144.62 | 18657.04 |
| 686 | 2012.06.22 05:35 | close | 344 | 1.00 | 80.211 | 0.000 | 0.000 | 99.74 | 18756.78 |
| 687 | 2012.06.22 05:35 | close | 343 | 1.00 | 80.211 | 0.000 | 0.000 | 53.61 | 18810.39 |
| 688 | 2012.06.22 05:35 | close | 342 | 1.00 | 80.211 | 0.000 | 0.000 | 13.71 | 18824.10 |
| 689 | 2012.06.22 05:35 | close | 341 | 1.00 | 80.211 | 0.000 | 0.000 | -7.48 | 18816.62 |
| 690 | 2012.06.22 05:35 | close | 340 | 1.00 | 80.211 | 0.000 | 0.000 | -17.45 | 18799.17 |
| 691 | 2012.06.22 10:30 | buy | 346 | 1.01 | 80.369 | 0.000 | 0.000 | ||
| 692 | 2012.06.22 10:35 | buy | 347 | 1.01 | 80.367 | 0.000 | 0.000 | ||
| 693 | 2012.06.22 10:40 | buy | 348 | 1.01 | 80.304 | 0.000 | 0.000 | ||
| 694 | 2012.06.22 12:15 | buy | 349 | 1.01 | 80.289 | 0.000 | 0.000 | ||
| 695 | 2012.06.22 12:35 | buy | 350 | 1.01 | 80.264 | 0.000 | 0.000 | ||
| 696 | 2012.06.22 17:05 | close | 350 | 1.01 | 80.435 | 0.000 | 0.000 | 214.72 | 19013.89 |
| 697 | 2012.06.22 17:05 | close | 349 | 1.01 | 80.435 | 0.000 | 0.000 | 183.33 | 19197.22 |
| 698 | 2012.06.22 17:05 | close | 348 | 1.01 | 80.435 | 0.000 | 0.000 | 164.49 | 19361.71 |
| 699 | 2012.06.22 17:05 | close | 347 | 1.01 | 80.435 | 0.000 | 0.000 | 85.39 | 19447.10 |
| 700 | 2012.06.22 17:05 | close | 346 | 1.01 | 80.435 | 0.000 | 0.000 | 82.87 | 19529.97 |
| 701 | 2012.06.25 05:10 | buy | 351 | 1.05 | 80.267 | 0.000 | 0.000 | ||
| 702 | 2012.06.25 21:05 | close | 351 | 1.05 | 79.652 | 0.000 | 0.000 | -810.71 | 18719.26 |
| 703 | 2012.06.25 21:05 | sell | 352 | 1.01 | 79.652 | 0.000 | 0.000 | ||
| 704 | 2012.06.25 21:20 | sell | 353 | 1.01 | 79.666 | 0.000 | 0.000 | ||
| 705 | 2012.06.26 06:15 | close | 353 | 1.01 | 79.668 | 0.000 | 0.000 | -15.32 | 18703.94 |
| 706 | 2012.06.26 06:15 | close | 352 | 1.01 | 79.668 | 0.000 | 0.000 | -33.06 | 18670.88 |
| 707 | 2012.07.10 13:25 | sell | 354 | 1.01 | 79.414 | 0.000 | 0.000 | ||
| 708 | 2012.07.10 13:30 | sell | 355 | 1.01 | 79.440 | 0.000 | 0.000 | ||
| 709 | 2012.07.10 13:50 | sell | 356 | 1.01 | 79.467 | 0.000 | 0.000 | ||
| 710 | 2012.07.10 14:05 | sell | 357 | 1.01 | 79.468 | 0.000 | 0.000 | ||
| 711 | 2012.07.10 14:15 | sell | 358 | 1.01 | 79.478 | 0.000 | 0.000 | ||
| 712 | 2012.07.10 22:35 | close | 358 | 1.01 | 79.396 | 0.000 | 0.000 | 104.31 | 18775.19 |
| 713 | 2012.07.10 22:35 | close | 357 | 1.01 | 79.396 | 0.000 | 0.000 | 91.59 | 18866.78 |
| 714 | 2012.07.10 22:35 | close | 356 | 1.01 | 79.396 | 0.000 | 0.000 | 90.32 | 18957.10 |
| 715 | 2012.07.10 22:35 | close | 355 | 1.01 | 79.396 | 0.000 | 0.000 | 55.97 | 19013.07 |
| 716 | 2012.07.10 22:35 | close | 354 | 1.01 | 79.396 | 0.000 | 0.000 | 22.90 | 19035.97 |
| 717 | 2012.07.16 19:10 | sell | 359 | 1.03 | 78.815 | 0.000 | 0.000 | ||
| 718 | 2012.07.16 19:35 | sell | 360 | 1.03 | 78.830 | 0.000 | 0.000 | ||
| 719 | 2012.07.16 23:05 | sell | 361 | 1.03 | 78.849 | 0.000 | 0.000 | ||
| 720 | 2012.07.17 00:10 | sell | 362 | 1.03 | 78.862 | 0.000 | 0.000 | ||
| 721 | 2012.07.18 08:00 | close | 362 | 1.03 | 79.035 | 0.000 | 0.000 | -238.50 | 18797.47 |
| 722 | 2012.07.18 08:00 | close | 361 | 1.03 | 79.035 | 0.000 | 0.000 | -268.47 | 18529.00 |
| 723 | 2012.07.18 08:00 | close | 360 | 1.03 | 79.035 | 0.000 | 0.000 | -293.23 | 18235.76 |
| 724 | 2012.07.18 08:00 | close | 359 | 1.03 | 79.035 | 0.000 | 0.000 | -312.78 | 17922.98 |
| 725 | 2012.07.23 13:10 | sell | 363 | 0.97 | 78.103 | 0.000 | 0.000 | ||
| 726 | 2012.07.23 13:30 | sell | 364 | 0.97 | 78.123 | 0.000 | 0.000 | ||
| 727 | 2012.07.23 13:40 | sell | 365 | 0.97 | 78.134 | 0.000 | 0.000 | ||
| 728 | 2012.07.23 13:45 | sell | 366 | 0.97 | 78.164 | 0.000 | 0.000 | ||
| 729 | 2012.07.23 14:05 | sell | 367 | 0.97 | 78.182 | 0.000 | 0.000 | ||
| 730 | 2012.07.23 14:15 | sell | 368 | 0.97 | 78.215 | 0.000 | 0.000 | ||
| 731 | 2012.07.24 01:50 | close | 368 | 0.97 | 78.305 | 0.000 | 0.000 | -123.77 | 17799.21 |
| 732 | 2012.07.24 01:50 | close | 367 | 0.97 | 78.305 | 0.000 | 0.000 | -164.65 | 17634.57 |
| 733 | 2012.07.24 01:50 | close | 366 | 0.97 | 78.305 | 0.000 | 0.000 | -186.94 | 17447.63 |
| 734 | 2012.07.24 01:50 | close | 365 | 0.97 | 78.305 | 0.000 | 0.000 | -224.11 | 17223.52 |
| 735 | 2012.07.24 01:50 | close | 364 | 0.97 | 78.305 | 0.000 | 0.000 | -237.73 | 16985.80 |
| 736 | 2012.07.24 01:50 | close | 363 | 0.97 | 78.305 | 0.000 | 0.000 | -262.51 | 16723.29 |
| 737 | 2012.07.24 15:15 | sell | 369 | 0.90 | 78.264 | 0.000 | 0.000 | ||
| 738 | 2012.07.24 15:30 | sell | 370 | 0.90 | 78.277 | 0.000 | 0.000 | ||
| 739 | 2012.07.24 19:10 | close | 370 | 0.90 | 78.152 | 0.000 | 0.000 | 143.95 | 16867.24 |
| 740 | 2012.07.24 19:10 | close | 369 | 0.90 | 78.152 | 0.000 | 0.000 | 128.98 | 16996.22 |
| 741 | 2012.08.01 08:00 | sell | 371 | 0.92 | 78.027 | 0.000 | 0.000 | ||
| 742 | 2012.08.01 08:10 | sell | 372 | 0.92 | 78.027 | 0.000 | 0.000 | ||
| 743 | 2012.08.01 08:30 | sell | 373 | 0.92 | 78.076 | 0.000 | 0.000 | ||
| 744 | 2012.08.01 08:35 | sell | 374 | 0.92 | 78.126 | 0.000 | 0.000 | ||
| 745 | 2012.08.01 10:20 | sell | 375 | 0.92 | 78.184 | 0.000 | 0.000 | ||
| 746 | 2012.08.01 20:55 | close | 375 | 0.92 | 78.112 | 0.000 | 0.000 | 84.80 | 17081.02 |
| 747 | 2012.08.01 20:55 | close | 374 | 0.92 | 78.112 | 0.000 | 0.000 | 16.49 | 17097.51 |
| 748 | 2012.08.01 20:55 | close | 373 | 0.92 | 78.112 | 0.000 | 0.000 | -42.40 | 17055.11 |
| 749 | 2012.08.01 20:55 | close | 372 | 0.92 | 78.112 | 0.000 | 0.000 | -100.11 | 16955.00 |
| 750 | 2012.08.01 20:55 | close | 371 | 0.92 | 78.112 | 0.000 | 0.000 | -100.11 | 16854.89 |
| 751 | 2012.08.10 22:45 | sell | 376 | 0.91 | 78.263 | 0.000 | 0.000 | ||
| 752 | 2012.08.14 22:35 | close | 376 | 0.91 | 78.732 | 0.000 | 0.000 | -565.12 | 16289.77 |
| 753 | 2012.08.14 22:35 | buy | 377 | 0.88 | 78.732 | 0.000 | 0.000 | ||
| 754 | 2012.08.14 22:40 | buy | 378 | 0.88 | 78.713 | 0.000 | 0.000 | ||
| 755 | 2012.08.15 02:35 | close | 378 | 0.88 | 78.791 | 0.000 | 0.000 | 91.58 | 16381.35 |
| 756 | 2012.08.15 02:35 | close | 377 | 0.88 | 78.791 | 0.000 | 0.000 | 70.36 | 16451.71 |
| 757 | 2012.08.15 05:20 | buy | 379 | 0.89 | 78.794 | 0.000 | 0.000 | ||
| 758 | 2012.08.15 06:40 | buy | 380 | 0.89 | 78.770 | 0.000 | 0.000 | ||
| 759 | 2012.08.15 09:20 | close | 380 | 0.89 | 78.841 | 0.000 | 0.000 | 80.15 | 16531.86 |
| 760 | 2012.08.15 09:20 | close | 379 | 0.89 | 78.841 | 0.000 | 0.000 | 53.06 | 16584.92 |
| 761 | 2012.08.16 10:15 | buy | 381 | 0.89 | 79.200 | 0.000 | 0.000 | ||
| 762 | 2012.08.16 11:25 | buy | 382 | 0.89 | 79.181 | 0.000 | 0.000 | ||
| 763 | 2012.08.16 11:40 | buy | 383 | 0.89 | 79.166 | 0.000 | 0.000 | ||
| 764 | 2012.08.16 11:45 | buy | 384 | 0.89 | 79.147 | 0.000 | 0.000 | ||
| 765 | 2012.08.16 15:20 | close | 384 | 0.89 | 79.310 | 0.000 | 0.000 | 182.92 | 16767.84 |
| 766 | 2012.08.16 15:20 | close | 383 | 0.89 | 79.310 | 0.000 | 0.000 | 161.59 | 16929.43 |
| 767 | 2012.08.16 15:20 | close | 382 | 0.89 | 79.310 | 0.000 | 0.000 | 144.76 | 17074.19 |
| 768 | 2012.08.16 15:20 | close | 381 | 0.89 | 79.310 | 0.000 | 0.000 | 123.44 | 17197.63 |
| 769 | 2012.08.29 20:55 | buy | 385 | 0.93 | 78.703 | 0.000 | 0.000 | ||
| 770 | 2012.08.29 21:00 | buy | 386 | 0.93 | 78.687 | 0.000 | 0.000 | ||
| 771 | 2012.08.29 21:30 | buy | 387 | 0.93 | 78.680 | 0.000 | 0.000 | ||
| 772 | 2012.08.30 01:00 | close | 387 | 0.93 | 78.723 | 0.000 | 0.000 | 64.94 | 17262.57 |
| 773 | 2012.08.30 01:00 | close | 386 | 0.93 | 78.723 | 0.000 | 0.000 | 56.67 | 17319.24 |
| 774 | 2012.08.30 01:00 | close | 385 | 0.93 | 78.723 | 0.000 | 0.000 | 37.77 | 17357.01 |
| 775 | 2012.08.30 02:45 | buy | 388 | 0.93 | 78.681 | 0.000 | 0.000 | ||
| 776 | 2012.08.30 02:55 | buy | 389 | 0.93 | 78.675 | 0.000 | 0.000 | ||
| 777 | 2012.08.30 19:25 | close | 389 | 0.93 | 78.570 | 0.000 | 0.000 | -124.28 | 17232.73 |
| 778 | 2012.08.30 19:25 | close | 388 | 0.93 | 78.570 | 0.000 | 0.000 | -131.39 | 17101.34 |
| 779 | 2012.09.12 00:35 | sell | 390 | 0.92 | 77.776 | 0.000 | 0.000 | ||
| 780 | 2012.09.12 23:50 | close | 390 | 0.92 | 77.838 | 0.000 | 0.000 | -73.28 | 17028.06 |
| 781 | 2012.09.13 13:00 | sell | 391 | 0.92 | 77.707 | 0.000 | 0.000 | ||
| 782 | 2012.09.13 15:50 | close | 391 | 0.92 | 77.460 | 0.000 | 0.000 | 293.36 | 17321.42 |
| 783 | 2012.09.18 03:00 | buy | 392 | 0.93 | 78.683 | 0.000 | 0.000 | ||
| 784 | 2012.09.18 10:20 | close | 392 | 0.93 | 78.723 | 0.000 | 0.000 | 47.25 | 17368.67 |
| 785 | 2012.09.18 12:40 | buy | 393 | 0.94 | 78.603 | 0.000 | 0.000 | ||
| 786 | 2012.09.18 13:00 | buy | 394 | 0.94 | 78.553 | 0.000 | 0.000 | ||
| 787 | 2012.09.18 21:45 | close | 394 | 0.94 | 78.858 | 0.000 | 0.000 | 363.56 | 17732.23 |
| 788 | 2012.09.18 21:45 | close | 393 | 0.94 | 78.858 | 0.000 | 0.000 | 303.96 | 18036.19 |
| 789 | 2012.09.19 01:20 | buy | 395 | 0.97 | 78.767 | 0.000 | 0.000 | ||
| 790 | 2012.09.19 02:50 | buy | 396 | 0.97 | 78.752 | 0.000 | 0.000 | ||
| 791 | 2012.09.19 07:10 | close | 396 | 0.97 | 79.069 | 0.000 | 0.000 | 388.89 | 18425.08 |
| 792 | 2012.09.19 07:10 | close | 395 | 0.97 | 79.069 | 0.000 | 0.000 | 370.49 | 18795.57 |
| 793 | 2012.09.19 10:05 | buy | 397 | 1.01 | 79.070 | 0.000 | 0.000 | ||
| 794 | 2012.09.19 10:15 | buy | 398 | 1.01 | 79.015 | 0.000 | 0.000 | ||
| 795 | 2012.09.19 10:20 | buy | 399 | 1.01 | 78.965 | 0.000 | 0.000 | ||
| 796 | 2012.09.20 17:40 | close | 399 | 1.01 | 78.274 | 0.000 | 0.000 | -876.27 | 17919.30 |
| 797 | 2012.09.20 17:40 | close | 398 | 1.01 | 78.274 | 0.000 | 0.000 | -940.79 | 16978.52 |
| 798 | 2012.09.20 17:40 | close | 397 | 1.01 | 78.274 | 0.000 | 0.000 | -1011.76 | 15966.76 |
| 799 | 2012.09.20 17:40 | sell | 400 | 0.86 | 78.274 | 0.000 | 0.000 | ||
| 800 | 2012.09.20 18:50 | sell | 401 | 0.86 | 78.295 | 0.000 | 0.000 | ||
| 801 | 2012.09.20 19:00 | sell | 402 | 0.86 | 78.304 | 0.000 | 0.000 | ||
| 802 | 2012.09.20 19:10 | sell | 403 | 0.86 | 78.322 | 0.000 | 0.000 | ||
| 803 | 2012.09.20 19:20 | sell | 404 | 0.86 | 78.336 | 0.000 | 0.000 | ||
| 804 | 2012.09.21 07:50 | close | 404 | 0.86 | 78.214 | 0.000 | 0.000 | 123.26 | 16090.02 |
| 805 | 2012.09.21 07:50 | close | 403 | 0.86 | 78.214 | 0.000 | 0.000 | 107.87 | 16197.88 |
| 806 | 2012.09.21 07:50 | close | 402 | 0.86 | 78.214 | 0.000 | 0.000 | 88.08 | 16285.96 |
| 807 | 2012.09.21 07:50 | close | 401 | 0.86 | 78.214 | 0.000 | 0.000 | 78.18 | 16364.13 |
| 808 | 2012.09.21 07:50 | close | 400 | 0.86 | 78.214 | 0.000 | 0.000 | 55.09 | 16419.22 |
| 809 | 2012.09.25 14:40 | sell | 405 | 0.88 | 77.815 | 0.000 | 0.000 | ||
| 810 | 2012.09.25 20:50 | close | 405 | 0.88 | 77.841 | 0.000 | 0.000 | -29.39 | 16389.83 |
| 811 | 2012.10.02 16:25 | buy | 406 | 0.88 | 78.106 | 0.000 | 0.000 | ||
| 812 | 2012.10.02 16:30 | buy | 407 | 0.88 | 78.084 | 0.000 | 0.000 | ||
| 813 | 2012.10.02 17:05 | buy | 408 | 0.88 | 78.050 | 0.000 | 0.000 | ||
| 814 | 2012.10.02 17:10 | buy | 409 | 0.88 | 78.034 | 0.000 | 0.000 | ||
| 815 | 2012.10.02 18:40 | buy | 410 | 0.88 | 78.000 | 0.000 | 0.000 | ||
| 816 | 2012.10.02 22:00 | close | 410 | 0.88 | 78.111 | 0.000 | 0.000 | 125.05 | 16514.88 |
| 817 | 2012.10.02 22:00 | close | 409 | 0.88 | 78.111 | 0.000 | 0.000 | 86.75 | 16601.63 |
| 818 | 2012.10.02 22:00 | close | 408 | 0.88 | 78.111 | 0.000 | 0.000 | 68.72 | 16670.35 |
| 819 | 2012.10.02 22:00 | close | 407 | 0.88 | 78.111 | 0.000 | 0.000 | 30.42 | 16700.77 |
| 820 | 2012.10.02 22:00 | close | 406 | 0.88 | 78.111 | 0.000 | 0.000 | 5.63 | 16706.40 |
| 821 | 2012.10.03 05:15 | buy | 411 | 0.90 | 78.177 | 0.000 | 0.000 | ||
| 822 | 2012.10.03 05:40 | buy | 412 | 0.90 | 78.147 | 0.000 | 0.000 | ||
| 823 | 2012.10.03 08:20 | close | 412 | 0.90 | 78.221 | 0.000 | 0.000 | 85.14 | 16791.54 |
| 824 | 2012.10.03 08:20 | close | 411 | 0.90 | 78.221 | 0.000 | 0.000 | 50.63 | 16842.17 |
| 825 | 2012.10.03 20:35 | buy | 413 | 0.91 | 78.526 | 0.000 | 0.000 | ||
| 826 | 2012.10.03 20:40 | buy | 414 | 0.91 | 78.515 | 0.000 | 0.000 | ||
| 827 | 2012.10.03 20:45 | buy | 415 | 0.91 | 78.507 | 0.000 | 0.000 | ||
| 828 | 2012.10.03 23:55 | buy | 416 | 0.91 | 78.498 | 0.000 | 0.000 | ||
| 829 | 2012.10.04 02:05 | buy | 417 | 0.91 | 78.472 | 0.000 | 0.000 | ||
| 830 | 2012.10.04 02:45 | buy | 418 | 0.91 | 78.463 | 0.000 | 0.000 | ||
| 831 | 2012.10.04 05:35 | close | 418 | 0.91 | 78.638 | 0.000 | 0.000 | 202.51 | 17044.68 |
| 832 | 2012.10.04 05:35 | close | 417 | 0.91 | 78.638 | 0.000 | 0.000 | 192.10 | 17236.78 |
| 833 | 2012.10.04 05:35 | close | 416 | 0.91 | 78.638 | 0.000 | 0.000 | 175.84 | 17412.62 |
| 834 | 2012.10.04 05:35 | close | 415 | 0.91 | 78.638 | 0.000 | 0.000 | 165.42 | 17578.05 |
| 835 | 2012.10.04 05:35 | close | 414 | 0.91 | 78.638 | 0.000 | 0.000 | 156.17 | 17734.22 |
| 836 | 2012.10.04 05:35 | close | 413 | 0.91 | 78.638 | 0.000 | 0.000 | 143.44 | 17877.67 |
| 837 | 2012.10.04 08:20 | buy | 419 | 0.96 | 78.573 | 0.000 | 0.000 | ||
| 838 | 2012.10.04 11:20 | buy | 420 | 0.96 | 78.553 | 0.000 | 0.000 | ||
| 839 | 2012.10.04 11:30 | buy | 421 | 0.96 | 78.536 | 0.000 | 0.000 | ||
| 840 | 2012.10.04 15:05 | close | 421 | 0.96 | 78.652 | 0.000 | 0.000 | 141.59 | 18019.26 |
| 841 | 2012.10.04 15:05 | close | 420 | 0.96 | 78.652 | 0.000 | 0.000 | 120.84 | 18140.10 |
| 842 | 2012.10.04 15:05 | close | 419 | 0.96 | 78.652 | 0.000 | 0.000 | 96.42 | 18236.52 |
| 843 | 2012.10.18 20:10 | buy | 422 | 0.98 | 79.177 | 0.000 | 0.000 | ||
| 844 | 2012.10.19 02:00 | close | 422 | 0.98 | 79.316 | 0.000 | 0.000 | 176.71 | 18413.22 |
| 845 | 2012.10.19 06:25 | buy | 423 | 0.99 | 79.324 | 0.000 | 0.000 | ||
| 846 | 2012.10.19 07:50 | buy | 424 | 0.99 | 79.309 | 0.000 | 0.000 | ||
| 847 | 2012.10.19 18:00 | close | 424 | 0.99 | 79.362 | 0.000 | 0.000 | 66.11 | 18479.33 |
| 848 | 2012.10.19 18:00 | close | 423 | 0.99 | 79.362 | 0.000 | 0.000 | 47.40 | 18526.73 |
| 849 | 2012.10.23 05:50 | buy | 425 | 1.00 | 79.824 | 0.000 | 0.000 | ||
| 850 | 2012.10.23 08:30 | close | 425 | 1.00 | 79.938 | 0.000 | 0.000 | 142.61 | 18669.34 |
| 851 | 2012.10.25 18:30 | buy | 426 | 1.01 | 80.087 | 0.000 | 0.000 | ||
| 852 | 2012.10.25 18:35 | buy | 427 | 1.01 | 80.071 | 0.000 | 0.000 | ||
| 853 | 2012.10.25 18:40 | buy | 428 | 1.01 | 80.003 | 0.000 | 0.000 | ||
| 854 | 2012.10.25 20:45 | close | 428 | 1.01 | 80.232 | 0.000 | 0.000 | 288.28 | 18957.62 |
| 855 | 2012.10.25 20:45 | close | 427 | 1.01 | 80.232 | 0.000 | 0.000 | 202.67 | 19160.29 |
| 856 | 2012.10.25 20:45 | close | 426 | 1.01 | 80.232 | 0.000 | 0.000 | 182.53 | 19342.82 |
| 857 | 2012.11.01 08:30 | buy | 429 | 1.04 | 80.012 | 0.000 | 0.000 | ||
| 858 | 2012.11.01 09:35 | buy | 430 | 1.04 | 79.988 | 0.000 | 0.000 | ||
| 859 | 2012.11.01 09:40 | buy | 431 | 1.04 | 79.939 | 0.000 | 0.000 | ||
| 860 | 2012.11.01 13:30 | close | 431 | 1.04 | 80.030 | 0.000 | 0.000 | 118.26 | 19461.08 |
| 861 | 2012.11.01 13:30 | close | 430 | 1.04 | 80.030 | 0.000 | 0.000 | 54.58 | 19515.66 |
| 862 | 2012.11.01 13:30 | close | 429 | 1.04 | 80.030 | 0.000 | 0.000 | 23.39 | 19539.05 |
| 863 | 2012.11.02 06:20 | buy | 432 | 1.05 | 80.231 | 0.000 | 0.000 | ||
| 864 | 2012.11.02 06:25 | buy | 433 | 1.05 | 80.215 | 0.000 | 0.000 | ||
| 865 | 2012.11.02 09:40 | close | 433 | 1.05 | 80.323 | 0.000 | 0.000 | 141.18 | 19680.23 |
| 866 | 2012.11.02 09:40 | close | 432 | 1.05 | 80.323 | 0.000 | 0.000 | 120.26 | 19800.49 |
| 867 | 2012.11.02 19:20 | buy | 434 | 1.07 | 80.484 | 0.000 | 0.000 | ||
| 868 | 2012.11.02 19:25 | buy | 435 | 1.07 | 80.461 | 0.000 | 0.000 | ||
| 869 | 2012.11.02 19:40 | buy | 436 | 1.07 | 80.453 | 0.000 | 0.000 | ||
| 870 | 2012.11.02 20:05 | buy | 437 | 1.07 | 80.426 | 0.000 | 0.000 | ||
| 871 | 2012.11.02 20:45 | buy | 438 | 1.07 | 80.400 | 0.000 | 0.000 | ||
| 872 | 2012.11.02 20:50 | buy | 439 | 1.07 | 80.387 | 0.000 | 0.000 | ||
| 873 | 2012.11.05 04:20 | close | 439 | 1.07 | 80.522 | 0.000 | 0.000 | 184.81 | 19985.31 |
| 874 | 2012.11.05 04:20 | close | 438 | 1.07 | 80.522 | 0.000 | 0.000 | 167.54 | 20152.85 |
| 875 | 2012.11.05 04:20 | close | 437 | 1.07 | 80.522 | 0.000 | 0.000 | 132.99 | 20285.84 |
| 876 | 2012.11.05 04:20 | close | 436 | 1.07 | 80.522 | 0.000 | 0.000 | 97.11 | 20382.95 |
| 877 | 2012.11.05 04:20 | close | 435 | 1.07 | 80.522 | 0.000 | 0.000 | 86.48 | 20469.44 |
| 878 | 2012.11.05 04:20 | close | 434 | 1.07 | 80.522 | 0.000 | 0.000 | 55.92 | 20525.36 |
| 879 | 2012.11.05 06:40 | buy | 440 | 1.11 | 80.425 | 0.000 | 0.000 | ||
| 880 | 2012.11.05 07:05 | buy | 441 | 1.11 | 80.412 | 0.000 | 0.000 | ||
| 881 | 2012.11.05 23:00 | close | 441 | 1.11 | 80.275 | 0.000 | 0.000 | -189.44 | 20335.92 |
| 882 | 2012.11.05 23:00 | close | 440 | 1.11 | 80.275 | 0.000 | 0.000 | -207.41 | 20128.51 |
| 883 | 2012.11.07 20:40 | sell | 442 | 1.08 | 79.958 | 0.000 | 0.000 | ||
| 884 | 2012.11.07 22:30 | sell | 443 | 1.08 | 79.966 | 0.000 | 0.000 | ||
| 885 | 2012.11.08 12:55 | close | 443 | 1.08 | 79.862 | 0.000 | 0.000 | 99.63 | 20228.14 |
| 886 | 2012.11.08 12:55 | close | 442 | 1.08 | 79.862 | 0.000 | 0.000 | 88.81 | 20316.95 |
| 887 | 2012.11.09 02:45 | sell | 444 | 1.09 | 79.526 | 0.000 | 0.000 | ||
| 888 | 2012.11.09 02:50 | sell | 445 | 1.09 | 79.532 | 0.000 | 0.000 | ||
| 889 | 2012.11.09 05:00 | sell | 446 | 1.09 | 79.554 | 0.000 | 0.000 | ||
| 890 | 2012.11.09 05:10 | sell | 447 | 1.09 | 79.593 | 0.000 | 0.000 | ||
| 891 | 2012.11.09 10:25 | close | 447 | 1.09 | 79.402 | 0.000 | 0.000 | 262.20 | 20579.15 |
| 892 | 2012.11.09 10:25 | close | 446 | 1.09 | 79.402 | 0.000 | 0.000 | 208.66 | 20787.81 |
| 893 | 2012.11.09 10:25 | close | 445 | 1.09 | 79.402 | 0.000 | 0.000 | 178.46 | 20966.27 |
| 894 | 2012.11.09 10:25 | close | 444 | 1.09 | 79.402 | 0.000 | 0.000 | 170.22 | 21136.49 |
| 895 | 2012.11.09 16:05 | sell | 448 | 1.14 | 79.274 | 0.000 | 0.000 | ||
| 896 | 2012.11.09 16:10 | sell | 449 | 1.14 | 79.305 | 0.000 | 0.000 | ||
| 897 | 2012.11.09 16:30 | sell | 450 | 1.14 | 79.324 | 0.000 | 0.000 | ||
| 898 | 2012.11.09 16:35 | sell | 451 | 1.14 | 79.329 | 0.000 | 0.000 | ||
| 899 | 2012.11.09 17:10 | sell | 452 | 1.14 | 79.338 | 0.000 | 0.000 | ||
| 900 | 2012.11.09 17:25 | sell | 453 | 1.14 | 79.399 | 0.000 | 0.000 | ||
| 901 | 2012.11.12 06:10 | close | 453 | 1.14 | 79.467 | 0.000 | 0.000 | -111.98 | 21024.51 |
| 902 | 2012.11.12 06:10 | close | 452 | 1.14 | 79.467 | 0.000 | 0.000 | -199.49 | 20825.02 |
| 903 | 2012.11.12 06:10 | close | 451 | 1.14 | 79.467 | 0.000 | 0.000 | -212.40 | 20612.63 |
| 904 | 2012.11.12 06:10 | close | 450 | 1.14 | 79.467 | 0.000 | 0.000 | -219.57 | 20393.06 |
| 905 | 2012.11.12 06:10 | close | 449 | 1.14 | 79.467 | 0.000 | 0.000 | -246.83 | 20146.23 |
| 906 | 2012.11.12 06:10 | close | 448 | 1.14 | 79.467 | 0.000 | 0.000 | -291.30 | 19854.93 |
| 907 | 2012.11.14 20:00 | buy | 454 | 1.07 | 80.160 | 0.000 | 0.000 | ||
| 908 | 2012.11.15 06:50 | close | 454 | 1.07 | 80.628 | 0.000 | 0.000 | 637.34 | 20492.27 |
| 909 | 2012.11.15 17:50 | buy | 455 | 1.10 | 81.088 | 0.000 | 0.000 | ||
| 910 | 2012.11.16 17:30 | close | 455 | 1.10 | 81.251 | 0.000 | 0.000 | 226.24 | 20718.51 |
| 911 | 2012.11.22 02:35 | buy | 456 | 1.12 | 82.464 | 0.000 | 0.000 | ||
| 912 | 2012.11.22 02:50 | buy | 457 | 1.12 | 82.384 | 0.000 | 0.000 | ||
| 913 | 2012.11.22 09:05 | close | 457 | 1.12 | 82.548 | 0.000 | 0.000 | 222.51 | 20941.02 |
| 914 | 2012.11.22 09:05 | close | 456 | 1.12 | 82.548 | 0.000 | 0.000 | 113.97 | 21054.99 |
| 915 | 2012.11.22 13:05 | buy | 458 | 1.13 | 82.612 | 0.000 | 0.000 | ||
| 916 | 2012.11.22 14:05 | buy | 459 | 1.13 | 82.567 | 0.000 | 0.000 | ||
| 917 | 2012.11.22 14:30 | buy | 460 | 1.13 | 82.561 | 0.000 | 0.000 | ||
| 918 | 2012.11.22 15:00 | buy | 461 | 1.13 | 82.545 | 0.000 | 0.000 | ||
| 919 | 2012.11.26 02:45 | close | 461 | 1.13 | 82.599 | 0.000 | 0.000 | 85.32 | 21140.31 |
| 920 | 2012.11.26 02:45 | close | 460 | 1.13 | 82.599 | 0.000 | 0.000 | 63.44 | 21203.76 |
| 921 | 2012.11.26 02:45 | close | 459 | 1.13 | 82.599 | 0.000 | 0.000 | 55.23 | 21258.99 |
| 922 | 2012.11.26 02:45 | close | 458 | 1.13 | 82.599 | 0.000 | 0.000 | -6.33 | 21252.66 |
| 923 | 2012.12.10 16:55 | sell | 462 | 1.14 | 82.253 | 0.000 | 0.000 | ||
| 924 | 2012.12.10 17:00 | sell | 463 | 1.14 | 82.272 | 0.000 | 0.000 | ||
| 925 | 2012.12.10 17:45 | sell | 464 | 1.14 | 82.295 | 0.000 | 0.000 | ||
| 926 | 2012.12.10 18:00 | sell | 465 | 1.14 | 82.327 | 0.000 | 0.000 | ||
| 927 | 2012.12.10 18:15 | sell | 466 | 1.14 | 82.388 | 0.000 | 0.000 | ||
| 928 | 2012.12.11 15:15 | close | 466 | 1.14 | 82.434 | 0.000 | 0.000 | -78.04 | 21174.62 |
| 929 | 2012.12.11 15:15 | close | 465 | 1.14 | 82.434 | 0.000 | 0.000 | -162.40 | 21012.23 |
| 930 | 2012.12.11 15:15 | close | 464 | 1.14 | 82.434 | 0.000 | 0.000 | -206.66 | 20805.57 |
| 931 | 2012.12.11 15:15 | close | 463 | 1.14 | 82.434 | 0.000 | 0.000 | -238.46 | 20567.11 |
| 932 | 2012.12.11 15:15 | close | 462 | 1.14 | 82.434 | 0.000 | 0.000 | -264.74 | 20302.37 |
| 933 | 2012.12.13 09:55 | buy | 467 | 1.09 | 83.525 | 0.000 | 0.000 | ||
| 934 | 2012.12.13 10:05 | buy | 468 | 1.09 | 83.485 | 0.000 | 0.000 | ||
| 935 | 2012.12.13 10:45 | buy | 469 | 1.09 | 83.403 | 0.000 | 0.000 | ||
| 936 | 2012.12.13 10:50 | buy | 470 | 1.09 | 83.390 | 0.000 | 0.000 | ||
| 937 | 2012.12.13 10:55 | buy | 471 | 1.09 | 83.388 | 0.000 | 0.000 | ||
| 938 | 2012.12.13 11:15 | buy | 472 | 1.09 | 83.379 | 0.000 | 0.000 | ||
| 939 | 2012.12.13 14:20 | close | 472 | 1.09 | 83.492 | 0.000 | 0.000 | 147.52 | 20449.89 |
| 940 | 2012.12.13 14:20 | close | 471 | 1.09 | 83.492 | 0.000 | 0.000 | 135.77 | 20585.66 |
| 941 | 2012.12.13 14:20 | close | 470 | 1.09 | 83.492 | 0.000 | 0.000 | 133.16 | 20718.82 |
| 942 | 2012.12.13 14:20 | close | 469 | 1.09 | 83.492 | 0.000 | 0.000 | 116.19 | 20835.01 |
| 943 | 2012.12.13 14:20 | close | 468 | 1.09 | 83.492 | 0.000 | 0.000 | 9.14 | 20844.15 |
| 944 | 2012.12.13 14:20 | close | 467 | 1.09 | 83.492 | 0.000 | 0.000 | -43.08 | 20801.07 |
| 945 | 2012.12.13 19:40 | buy | 473 | 1.12 | 83.476 | 0.000 | 0.000 | ||
| 946 | 2012.12.13 23:45 | close | 473 | 1.12 | 83.634 | 0.000 | 0.000 | 211.59 | 21012.66 |
| 947 | 2012.12.14 08:35 | buy | 474 | 1.13 | 83.761 | 0.000 | 0.000 | ||
| 948 | 2012.12.14 08:40 | buy | 475 | 1.13 | 83.747 | 0.000 | 0.000 | ||
| 949 | 2012.12.14 09:10 | buy | 476 | 1.13 | 83.661 | 0.000 | 0.000 | ||
| 950 | 2012.12.14 15:30 | buy | 477 | 1.13 | 83.592 | 0.000 | 0.000 | ||
| 951 | 2012.12.14 15:35 | buy | 478 | 1.13 | 83.506 | 0.000 | 0.000 | ||
| 952 | 2012.12.17 00:05 | close | 478 | 1.13 | 84.272 | 0.000 | 0.000 | 1032.86 | 22045.52 |
| 953 | 2012.12.17 00:05 | close | 477 | 1.13 | 84.272 | 0.000 | 0.000 | 917.54 | 22963.05 |
| 954 | 2012.12.17 00:05 | close | 476 | 1.13 | 84.272 | 0.000 | 0.000 | 825.02 | 23788.07 |
| 955 | 2012.12.17 00:05 | close | 475 | 1.13 | 84.272 | 0.000 | 0.000 | 709.70 | 24497.76 |
| 956 | 2012.12.17 00:05 | close | 474 | 1.13 | 84.272 | 0.000 | 0.000 | 690.93 | 25188.69 |
| 957 | 2012.12.18 09:05 | buy | 479 | 1.36 | 83.931 | 0.000 | 0.000 | ||
| 958 | 2012.12.18 10:45 | buy | 480 | 1.36 | 83.903 | 0.000 | 0.000 | ||
| 959 | 2012.12.18 16:30 | close | 480 | 1.36 | 83.967 | 0.000 | 0.000 | 103.66 | 25292.35 |
| 960 | 2012.12.18 16:30 | close | 479 | 1.36 | 83.967 | 0.000 | 0.000 | 58.31 | 25350.66 |
| 961 | 2012.12.19 17:05 | buy | 481 | 1.37 | 84.425 | 0.000 | 0.000 | ||
| 962 | 2012.12.19 17:10 | buy | 482 | 1.37 | 84.411 | 0.000 | 0.000 | ||
| 963 | 2012.12.19 17:25 | buy | 483 | 1.37 | 84.288 | 0.000 | 0.000 | ||
| 964 | 2012.12.19 20:30 | close | 483 | 1.37 | 84.448 | 0.000 | 0.000 | 259.57 | 25610.23 |
| 965 | 2012.12.19 20:30 | close | 482 | 1.37 | 84.448 | 0.000 | 0.000 | 60.03 | 25670.26 |
| 966 | 2012.12.19 20:30 | close | 481 | 1.37 | 84.448 | 0.000 | 0.000 | 37.31 | 25707.57 |
| 967 | 2012.12.26 13:10 | buy | 484 | 1.38 | 85.292 | 0.000 | 0.000 | ||
| 968 | 2012.12.26 16:20 | buy | 485 | 1.38 | 85.282 | 0.000 | 0.000 | ||
| 969 | 2012.12.26 17:55 | close | 485 | 1.38 | 85.566 | 0.000 | 0.000 | 458.03 | 26165.60 |
| 970 | 2012.12.26 17:55 | close | 484 | 1.38 | 85.566 | 0.000 | 0.000 | 441.90 | 26607.50 |
| 971 | 2012.12.27 00:25 | buy | 486 | 1.43 | 85.548 | 0.000 | 0.000 | ||
| 972 | 2012.12.27 00:35 | buy | 487 | 1.43 | 85.532 | 0.000 | 0.000 | ||
| 973 | 2012.12.27 00:40 | buy | 488 | 1.43 | 85.523 | 0.000 | 0.000 | ||
| 974 | 2012.12.27 00:45 | buy | 489 | 1.43 | 85.518 | 0.000 | 0.000 | ||
| 975 | 2012.12.27 00:55 | buy | 490 | 1.43 | 85.508 | 0.000 | 0.000 | ||
| 976 | 2012.12.27 01:00 | buy | 491 | 1.43 | 85.500 | 0.000 | 0.000 | ||
| 977 | 2012.12.27 01:45 | close | 491 | 1.43 | 85.615 | 0.000 | 0.000 | 192.08 | 26799.58 |
| 978 | 2012.12.27 01:45 | close | 490 | 1.43 | 85.615 | 0.000 | 0.000 | 178.72 | 26978.30 |
| 979 | 2012.12.27 01:45 | close | 489 | 1.43 | 85.615 | 0.000 | 0.000 | 162.02 | 27140.32 |
| 980 | 2012.12.27 01:45 | close | 488 | 1.43 | 85.615 | 0.000 | 0.000 | 153.66 | 27293.98 |
| 981 | 2012.12.27 01:45 | close | 487 | 1.43 | 85.615 | 0.000 | 0.000 | 138.63 | 27432.61 |
| 982 | 2012.12.27 01:45 | close | 486 | 1.43 | 85.615 | 0.000 | 0.000 | 111.91 | 27544.52 |
| 983 | 2012.12.27 07:35 | buy | 492 | 1.48 | 85.760 | 0.000 | 0.000 | ||
| 984 | 2012.12.27 08:30 | buy | 493 | 1.48 | 85.745 | 0.000 | 0.000 | ||
| 985 | 2012.12.27 09:50 | buy | 494 | 1.48 | 85.724 | 0.000 | 0.000 | ||
| 986 | 2012.12.27 09:55 | buy | 495 | 1.48 | 85.679 | 0.000 | 0.000 | ||
| 987 | 2012.12.27 10:00 | buy | 496 | 1.48 | 85.649 | 0.000 | 0.000 | ||
| 988 | 2012.12.27 13:45 | close | 496 | 1.48 | 85.769 | 0.000 | 0.000 | 207.07 | 27751.59 |
| 989 | 2012.12.27 13:45 | close | 495 | 1.48 | 85.769 | 0.000 | 0.000 | 155.30 | 27906.89 |
| 990 | 2012.12.27 13:45 | close | 494 | 1.48 | 85.769 | 0.000 | 0.000 | 77.65 | 27984.54 |
| 991 | 2012.12.27 13:45 | close | 493 | 1.48 | 85.769 | 0.000 | 0.000 | 41.41 | 28025.95 |
| 992 | 2012.12.27 13:45 | close | 492 | 1.48 | 85.769 | 0.000 | 0.000 | 15.53 | 28041.48 |
| 993 | 2012.12.27 21:40 | buy | 497 | 1.51 | 85.914 | 0.000 | 0.000 | ||
| 994 | 2012.12.28 00:30 | close | 497 | 1.51 | 86.114 | 0.000 | 0.000 | 358.35 | 28399.83 |
| 995 | 2012.12.28 09:30 | buy | 498 | 1.53 | 86.411 | 0.000 | 0.000 | ||
| 996 | 2012.12.28 09:35 | buy | 499 | 1.53 | 86.398 | 0.000 | 0.000 | ||
| 997 | 2012.12.28 09:40 | buy | 500 | 1.53 | 86.342 | 0.000 | 0.000 | ||
| 998 | 2012.12.28 10:00 | buy | 501 | 1.53 | 86.319 | 0.000 | 0.000 | ||
| 999 | 2012.12.28 10:15 | buy | 502 | 1.53 | 86.310 | 0.000 | 0.000 | ||
| 1000 | 2012.12.28 10:25 | buy | 503 | 1.53 | 86.230 | 0.000 | 0.000 | ||
| 1001 | 2012.12.31 06:40 | close | 503 | 1.53 | 86.013 | 0.000 | 0.000 | -378.25 | 28021.59 |
| 1002 | 2012.12.31 06:40 | close | 502 | 1.53 | 86.013 | 0.000 | 0.000 | -520.55 | 27501.04 |
| 1003 | 2012.12.31 06:40 | close | 501 | 1.53 | 86.013 | 0.000 | 0.000 | -536.56 | 26964.48 |
| 1004 | 2012.12.31 06:40 | close | 500 | 1.53 | 86.013 | 0.000 | 0.000 | -577.48 | 26387.01 |
| 1005 | 2012.12.31 06:40 | close | 499 | 1.53 | 86.013 | 0.000 | 0.000 | -677.09 | 25709.92 |
| 1006 | 2012.12.31 06:40 | close | 498 | 1.53 | 86.013 | 0.000 | 0.000 | -700.21 | 25009.71 |
| 1007 | 2013.01.02 14:20 | buy | 504 | 1.35 | 87.016 | 0.000 | 0.000 | ||
| 1008 | 2013.01.02 14:25 | buy | 505 | 1.35 | 86.987 | 0.000 | 0.000 | ||
| 1009 | 2013.01.02 22:20 | close | 505 | 1.35 | 87.170 | 0.000 | 0.000 | 283.41 | 25293.12 |
| 1010 | 2013.01.02 22:20 | close | 504 | 1.35 | 87.170 | 0.000 | 0.000 | 238.50 | 25531.62 |
| 1011 | 2013.01.04 15:35 | buy | 506 | 1.38 | 88.048 | 0.000 | 0.000 | ||
| 1012 | 2013.01.04 15:45 | buy | 507 | 1.38 | 87.865 | 0.000 | 0.000 | ||
| 1013 | 2013.01.04 16:10 | buy | 508 | 1.38 | 87.770 | 0.000 | 0.000 | ||
| 1014 | 2013.01.04 16:15 | buy | 509 | 1.38 | 87.726 | 0.000 | 0.000 | ||
| 1015 | 2013.01.04 17:25 | close | 509 | 1.38 | 88.028 | 0.000 | 0.000 | 473.44 | 26005.06 |
| 1016 | 2013.01.04 17:25 | close | 508 | 1.38 | 88.028 | 0.000 | 0.000 | 404.46 | 26409.52 |
| 1017 | 2013.01.04 17:25 | close | 507 | 1.38 | 88.028 | 0.000 | 0.000 | 255.53 | 26665.05 |
| 1018 | 2013.01.04 17:25 | close | 506 | 1.38 | 88.028 | 0.000 | 0.000 | -31.35 | 26633.70 |
| 1019 | 2013.01.15 05:00 | buy | 510 | 1.43 | 89.096 | 0.000 | 0.000 | ||
| 1020 | 2013.01.15 05:05 | buy | 511 | 1.43 | 88.889 | 0.000 | 0.000 | ||
| 1021 | 2013.01.15 16:45 | close | 511 | 1.43 | 88.801 | 0.000 | 0.000 | -141.71 | 26491.99 |
| 1022 | 2013.01.15 16:45 | close | 510 | 1.43 | 88.801 | 0.000 | 0.000 | -475.05 | 26016.94 |
| 1023 | 2013.01.24 20:25 | buy | 512 | 1.40 | 89.875 | 0.000 | 0.000 | ||
| 1024 | 2013.01.24 23:50 | close | 512 | 1.40 | 90.410 | 0.000 | 0.000 | 828.45 | 26845.39 |
| 1025 | 2013.01.25 17:20 | buy | 513 | 1.45 | 90.818 | 0.000 | 0.000 | ||
| 1026 | 2013.01.25 22:00 | buy | 514 | 1.45 | 91.002 | 0.000 | 0.000 | ||
| 1027 | 2013.01.25 22:05 | buy | 515 | 1.45 | 90.992 | 0.000 | 0.000 | ||
| 1028 | 2013.01.25 22:45 | buy | 516 | 1.45 | 90.925 | 0.000 | 0.000 | ||
| 1029 | 2013.01.25 22:50 | buy | 517 | 1.45 | 90.885 | 0.000 | 0.000 | ||
| 1030 | 2013.01.28 00:05 | close | 517 | 1.45 | 91.029 | 0.000 | 0.000 | 236.73 | 27082.12 |
| 1031 | 2013.01.28 00:05 | close | 516 | 1.45 | 91.029 | 0.000 | 0.000 | 173.01 | 27255.13 |
| 1032 | 2013.01.28 00:05 | close | 515 | 1.45 | 91.029 | 0.000 | 0.000 | 66.29 | 27321.42 |
| 1033 | 2013.01.28 00:05 | close | 514 | 1.45 | 91.029 | 0.000 | 0.000 | 50.36 | 27371.78 |
| 1034 | 2013.01.28 00:05 | close | 513 | 1.45 | 91.029 | 0.000 | 0.000 | 343.45 | 27715.22 |
| 1035 | 2013.02.01 10:00 | buy | 518 | 1.49 | 92.092 | 0.000 | 0.000 | ||
| 1036 | 2013.02.01 10:10 | buy | 519 | 1.49 | 92.079 | 0.000 | 0.000 | ||
| 1037 | 2013.02.01 13:20 | buy | 520 | 1.49 | 92.093 | 0.000 | 0.000 | ||
| 1038 | 2013.02.01 17:25 | close | 520 | 1.49 | 92.352 | 0.000 | 0.000 | 417.87 | 28133.09 |
| 1039 | 2013.02.01 17:25 | close | 519 | 1.49 | 92.352 | 0.000 | 0.000 | 440.46 | 28573.55 |
| 1040 | 2013.02.01 17:25 | close | 518 | 1.49 | 92.352 | 0.000 | 0.000 | 419.48 | 28993.03 |
| 1041 | 2013.02.04 02:05 | buy | 521 | 1.56 | 92.688 | 0.000 | 0.000 | ||
| 1042 | 2013.02.04 02:10 | buy | 522 | 1.56 | 92.663 | 0.000 | 0.000 | ||
| 1043 | 2013.02.04 11:10 | close | 522 | 1.56 | 92.978 | 0.000 | 0.000 | 528.51 | 29521.54 |
| 1044 | 2013.02.04 11:10 | close | 521 | 1.56 | 92.978 | 0.000 | 0.000 | 486.57 | 30008.11 |
| 1045 | 2013.02.12 02:05 | buy | 523 | 1.62 | 94.172 | 0.000 | 0.000 | ||
| 1046 | 2013.02.13 09:50 | close | 523 | 1.62 | 93.287 | 0.000 | 0.000 | -1528.66 | 28479.45 |
| 1047 | 2013.02.26 01:10 | sell | 524 | 1.53 | 92.329 | 0.000 | 0.000 | ||
| 1048 | 2013.02.26 01:30 | sell | 525 | 1.53 | 92.529 | 0.000 | 0.000 | ||
| 1049 | 2013.02.26 01:40 | sell | 526 | 1.53 | 92.593 | 0.000 | 0.000 | ||
| 1050 | 2013.02.26 02:40 | sell | 527 | 1.53 | 92.679 | 0.000 | 0.000 | ||
| 1051 | 2013.02.26 02:50 | sell | 528 | 1.53 | 92.718 | 0.000 | 0.000 | ||
| 1052 | 2013.02.26 03:20 | close | 528 | 1.53 | 92.450 | 0.000 | 0.000 | 443.53 | 28922.98 |
| 1053 | 2013.02.26 03:20 | close | 527 | 1.53 | 92.450 | 0.000 | 0.000 | 378.98 | 29301.96 |
| 1054 | 2013.02.26 03:20 | close | 526 | 1.53 | 92.450 | 0.000 | 0.000 | 236.66 | 29538.62 |
| 1055 | 2013.02.26 03:20 | close | 525 | 1.53 | 92.450 | 0.000 | 0.000 | 130.74 | 29669.36 |
| 1056 | 2013.02.26 03:20 | close | 524 | 1.53 | 92.450 | 0.000 | 0.000 | -200.25 | 29469.11 |
| 1057 | 2013.03.07 00:20 | buy | 529 | 1.59 | 93.995 | 0.000 | 0.000 | ||
| 1058 | 2013.03.07 00:25 | buy | 530 | 1.59 | 93.983 | 0.000 | 0.000 | ||
| 1059 | 2013.03.07 08:50 | close | 530 | 1.59 | 93.942 | 0.000 | 0.000 | -69.39 | 29399.72 |
| 1060 | 2013.03.07 08:50 | close | 529 | 1.59 | 93.942 | 0.000 | 0.000 | -89.70 | 29310.02 |
| 1061 | 2013.03.08 00:05 | buy | 531 | 1.58 | 94.814 | 0.000 | 0.000 | ||
| 1062 | 2013.03.08 05:05 | close | 531 | 1.58 | 95.367 | 0.000 | 0.000 | 916.19 | 30226.21 |
| 1063 | 2013.03.08 08:40 | buy | 532 | 1.63 | 95.270 | 0.000 | 0.000 | ||
| 1064 | 2013.03.08 12:55 | close | 532 | 1.63 | 95.626 | 0.000 | 0.000 | 606.82 | 30833.03 |
| 1065 | 2013.03.08 19:30 | buy | 533 | 1.66 | 95.783 | 0.000 | 0.000 | ||
| 1066 | 2013.03.08 19:35 | buy | 534 | 1.66 | 95.773 | 0.000 | 0.000 | ||
| 1067 | 2013.03.08 19:40 | buy | 535 | 1.66 | 95.539 | 0.000 | 0.000 | ||
| 1068 | 2013.03.08 21:35 | close | 535 | 1.66 | 95.882 | 0.000 | 0.000 | 593.83 | 31426.86 |
| 1069 | 2013.03.08 21:35 | close | 534 | 1.66 | 95.882 | 0.000 | 0.000 | 188.71 | 31615.57 |
| 1070 | 2013.03.08 21:35 | close | 533 | 1.66 | 95.882 | 0.000 | 0.000 | 171.40 | 31786.97 |
| 1071 | 2013.03.11 08:00 | buy | 536 | 1.71 | 96.125 | 0.000 | 0.000 | ||
| 1072 | 2013.03.11 08:05 | buy | 537 | 1.71 | 96.080 | 0.000 | 0.000 | ||
| 1073 | 2013.03.11 08:35 | buy | 538 | 1.71 | 96.045 | 0.000 | 0.000 | ||
| 1074 | 2013.03.11 20:05 | close | 538 | 1.71 | 96.314 | 0.000 | 0.000 | 477.59 | 32264.56 |
| 1075 | 2013.03.11 20:05 | close | 537 | 1.71 | 96.314 | 0.000 | 0.000 | 415.45 | 32680.01 |
| 1076 | 2013.03.11 20:05 | close | 536 | 1.71 | 96.314 | 0.000 | 0.000 | 335.56 | 33015.57 |
| 1077 | 2013.03.12 07:00 | buy | 539 | 1.78 | 96.542 | 0.000 | 0.000 | ||
| 1078 | 2013.03.12 07:55 | buy | 540 | 1.78 | 96.526 | 0.000 | 0.000 | ||
| 1079 | 2013.03.12 08:00 | buy | 541 | 1.78 | 96.488 | 0.000 | 0.000 | ||
| 1080 | 2013.03.12 08:35 | buy | 542 | 1.78 | 96.432 | 0.000 | 0.000 | ||
| 1081 | 2013.03.12 09:20 | buy | 543 | 1.78 | 96.402 | 0.000 | 0.000 | ||
| 1082 | 2013.03.12 09:40 | buy | 544 | 1.78 | 96.359 | 0.000 | 0.000 | ||
| 1083 | 2013.03.12 17:05 | close | 544 | 1.78 | 96.140 | 0.000 | 0.000 | -405.47 | 32610.10 |
| 1084 | 2013.03.12 17:05 | close | 543 | 1.78 | 96.140 | 0.000 | 0.000 | -485.08 | 32125.02 |
| 1085 | 2013.03.12 17:05 | close | 542 | 1.78 | 96.140 | 0.000 | 0.000 | -540.63 | 31584.39 |
| 1086 | 2013.03.12 17:05 | close | 541 | 1.78 | 96.140 | 0.000 | 0.000 | -644.31 | 30940.08 |
| 1087 | 2013.03.12 17:05 | close | 540 | 1.78 | 96.140 | 0.000 | 0.000 | -714.67 | 30225.41 |
| 1088 | 2013.03.12 17:05 | close | 539 | 1.78 | 96.140 | 0.000 | 0.000 | -744.29 | 29481.12 |
| 1089 | 2013.03.18 07:50 | sell | 545 | 1.59 | 94.755 | 0.000 | 0.000 | ||
| 1090 | 2013.03.19 09:05 | close | 545 | 1.59 | 95.417 | 0.000 | 0.000 | -1123.26 | 28357.86 |
| 1091 | 2013.03.22 00:45 | sell | 546 | 1.53 | 94.992 | 0.000 | 0.000 | ||
| 1092 | 2013.03.22 01:40 | sell | 547 | 1.53 | 95.093 | 0.000 | 0.000 | ||
| 1093 | 2013.03.22 01:45 | sell | 548 | 1.53 | 95.103 | 0.000 | 0.000 | ||
| 1094 | 2013.03.22 02:45 | close | 548 | 1.53 | 94.866 | 0.000 | 0.000 | 382.23 | 28740.09 |
| 1095 | 2013.03.22 02:45 | close | 547 | 1.53 | 94.866 | 0.000 | 0.000 | 366.11 | 29106.20 |
| 1096 | 2013.03.22 02:45 | close | 546 | 1.53 | 94.866 | 0.000 | 0.000 | 203.21 | 29309.41 |
| 1097 | 2013.03.22 14:00 | sell | 549 | 1.58 | 94.581 | 0.000 | 0.000 | ||
| 1098 | 2013.03.22 14:05 | sell | 550 | 1.58 | 94.701 | 0.000 | 0.000 | ||
| 1099 | 2013.03.22 14:50 | sell | 551 | 1.58 | 94.817 | 0.000 | 0.000 | ||
| 1100 | 2013.03.22 14:55 | sell | 552 | 1.58 | 94.854 | 0.000 | 0.000 | ||
| 1101 | 2013.03.22 15:30 | sell | 553 | 1.58 | 94.880 | 0.000 | 0.000 | ||
| 1102 | 2013.03.22 15:35 | sell | 554 | 1.58 | 94.937 | 0.000 | 0.000 | ||
| 1103 | 2013.03.22 18:55 | close | 554 | 1.58 | 94.594 | 0.000 | 0.000 | 572.91 | 29882.32 |
| 1104 | 2013.03.22 18:55 | close | 553 | 1.58 | 94.594 | 0.000 | 0.000 | 477.70 | 30360.02 |
| 1105 | 2013.03.22 18:55 | close | 552 | 1.58 | 94.594 | 0.000 | 0.000 | 434.28 | 30794.30 |
| 1106 | 2013.03.22 18:55 | close | 551 | 1.58 | 94.594 | 0.000 | 0.000 | 372.48 | 31166.78 |
| 1107 | 2013.03.22 18:55 | close | 550 | 1.58 | 94.594 | 0.000 | 0.000 | 178.72 | 31345.50 |
| 1108 | 2013.03.22 18:55 | close | 549 | 1.58 | 94.594 | 0.000 | 0.000 | -21.71 | 31323.79 |
| 1109 | 2013.04.02 09:55 | sell | 555 | 1.69 | 92.873 | 0.000 | 0.000 | ||
| 1110 | 2013.04.02 11:35 | sell | 556 | 1.69 | 92.990 | 0.000 | 0.000 | ||
| 1111 | 2013.04.02 11:40 | sell | 557 | 1.69 | 93.032 | 0.000 | 0.000 | ||
| 1112 | 2013.04.02 11:50 | sell | 558 | 1.69 | 93.126 | 0.000 | 0.000 | ||
| 1113 | 2013.04.02 15:25 | close | 558 | 1.69 | 93.209 | 0.000 | 0.000 | -150.49 | 31173.30 |
| 1114 | 2013.04.02 15:25 | close | 557 | 1.69 | 93.209 | 0.000 | 0.000 | -320.92 | 30852.38 |
| 1115 | 2013.04.02 15:25 | close | 556 | 1.69 | 93.209 | 0.000 | 0.000 | -397.08 | 30455.30 |
| 1116 | 2013.04.02 15:25 | close | 555 | 1.69 | 93.209 | 0.000 | 0.000 | -609.21 | 29846.09 |
| 1117 | 2013.04.04 15:35 | buy | 559 | 1.61 | 95.314 | 0.000 | 0.000 | ||
| 1118 | 2013.04.04 17:10 | close | 559 | 1.61 | 95.845 | 0.000 | 0.000 | 891.97 | 30738.06 |
| 1119 | 2013.04.05 07:10 | buy | 560 | 1.66 | 96.681 | 0.000 | 0.000 | ||
| 1120 | 2013.04.05 07:15 | buy | 561 | 1.66 | 96.582 | 0.000 | 0.000 | ||
| 1121 | 2013.04.05 07:20 | buy | 562 | 1.66 | 96.402 | 0.000 | 0.000 | ||
| 1122 | 2013.04.05 09:25 | buy | 563 | 1.66 | 95.959 | 0.000 | 0.000 | ||
| 1123 | 2013.04.05 15:45 | close | 563 | 1.66 | 96.622 | 0.000 | 0.000 | 1139.06 | 31877.12 |
| 1124 | 2013.04.05 15:45 | close | 562 | 1.66 | 96.622 | 0.000 | 0.000 | 377.97 | 32255.09 |
| 1125 | 2013.04.05 15:45 | close | 561 | 1.66 | 96.622 | 0.000 | 0.000 | 68.72 | 32323.81 |
| 1126 | 2013.04.05 15:45 | close | 560 | 1.66 | 96.622 | 0.000 | 0.000 | -101.36 | 32222.45 |
| 1127 | 2013.04.08 16:30 | buy | 564 | 1.74 | 98.484 | 0.000 | 0.000 | ||
| 1128 | 2013.04.08 18:45 | close | 564 | 1.74 | 99.019 | 0.000 | 0.000 | 940.12 | 33162.57 |
| 1129 | 2013.04.09 08:45 | buy | 565 | 1.79 | 99.171 | 0.000 | 0.000 | ||
| 1130 | 2013.04.09 09:05 | buy | 566 | 1.79 | 99.058 | 0.000 | 0.000 | ||
| 1131 | 2013.04.09 09:45 | buy | 567 | 1.79 | 98.934 | 0.000 | 0.000 | ||
| 1132 | 2013.04.09 10:20 | buy | 568 | 1.79 | 98.792 | 0.000 | 0.000 | ||
| 1133 | 2013.04.09 11:15 | close | 568 | 1.79 | 99.201 | 0.000 | 0.000 | 738.01 | 33900.58 |
| 1134 | 2013.04.09 11:15 | close | 567 | 1.79 | 99.201 | 0.000 | 0.000 | 481.78 | 34382.36 |
| 1135 | 2013.04.09 11:15 | close | 566 | 1.79 | 99.201 | 0.000 | 0.000 | 258.03 | 34640.39 |
| 1136 | 2013.04.09 11:15 | close | 565 | 1.79 | 99.201 | 0.000 | 0.000 | 54.13 | 34694.52 |
| 1137 | 2013.04.12 15:20 | sell | 569 | 1.87 | 99.328 | 0.000 | 0.000 | ||
| 1138 | 2013.04.12 15:25 | sell | 570 | 1.87 | 99.359 | 0.000 | 0.000 | ||
| 1139 | 2013.04.12 15:55 | close | 570 | 1.87 | 99.017 | 0.000 | 0.000 | 645.89 | 35340.41 |
| 1140 | 2013.04.12 15:55 | close | 569 | 1.87 | 99.017 | 0.000 | 0.000 | 587.34 | 35927.75 |
| 1141 | 2013.04.15 10:35 | sell | 571 | 1.94 | 98.207 | 0.000 | 0.000 | ||
| 1142 | 2013.04.15 13:10 | close | 571 | 1.94 | 97.883 | 0.000 | 0.000 | 642.15 | 36569.90 |
| 1143 | 2013.04.15 15:50 | sell | 572 | 1.97 | 97.984 | 0.000 | 0.000 | ||
| 1144 | 2013.04.15 18:10 | sell | 573 | 1.97 | 98.078 | 0.000 | 0.000 | ||
| 1145 | 2013.04.15 21:00 | close | 573 | 1.97 | 97.713 | 0.000 | 0.000 | 735.88 | 37305.78 |
| 1146 | 2013.04.15 21:00 | close | 572 | 1.97 | 97.713 | 0.000 | 0.000 | 546.37 | 37852.15 |
| 1147 | 2013.04.16 01:55 | sell | 574 | 2.04 | 96.953 | 0.000 | 0.000 | ||
| 1148 | 2013.04.16 02:00 | sell | 575 | 2.04 | 97.020 | 0.000 | 0.000 | ||
| 1149 | 2013.04.16 02:05 | sell | 576 | 2.04 | 97.044 | 0.000 | 0.000 | ||
| 1150 | 2013.04.16 03:00 | close | 576 | 2.04 | 96.812 | 0.000 | 0.000 | 488.87 | 38341.02 |
| 1151 | 2013.04.16 03:00 | close | 575 | 2.04 | 96.812 | 0.000 | 0.000 | 438.29 | 38779.31 |
| 1152 | 2013.04.16 03:00 | close | 574 | 2.04 | 96.812 | 0.000 | 0.000 | 297.11 | 39076.42 |
| 1153 | 2013.04.16 06:20 | sell | 577 | 2.10 | 97.153 | 0.000 | 0.000 | ||
| 1154 | 2013.04.16 06:25 | sell | 578 | 2.10 | 97.281 | 0.000 | 0.000 | ||
| 1155 | 2013.04.16 06:35 | sell | 579 | 2.10 | 97.360 | 0.000 | 0.000 | ||
| 1156 | 2013.04.16 06:45 | sell | 580 | 2.10 | 97.394 | 0.000 | 0.000 | ||
| 1157 | 2013.04.16 06:50 | sell | 581 | 2.10 | 97.446 | 0.000 | 0.000 | ||
| 1158 | 2013.04.16 06:55 | sell | 582 | 2.10 | 97.446 | 0.000 | 0.000 | ||
| 1159 | 2013.04.16 19:50 | close | 582 | 2.10 | 97.407 | 0.000 | 0.000 | 84.08 | 39160.50 |
| 1160 | 2013.04.16 19:50 | close | 581 | 2.10 | 97.407 | 0.000 | 0.000 | 84.08 | 39244.58 |
| 1161 | 2013.04.16 19:50 | close | 580 | 2.10 | 97.407 | 0.000 | 0.000 | -28.03 | 39216.55 |
| 1162 | 2013.04.16 19:50 | close | 579 | 2.10 | 97.407 | 0.000 | 0.000 | -101.33 | 39115.22 |
| 1163 | 2013.04.16 19:50 | close | 578 | 2.10 | 97.407 | 0.000 | 0.000 | -271.64 | 38843.58 |
| 1164 | 2013.04.16 19:50 | close | 577 | 2.10 | 97.407 | 0.000 | 0.000 | -547.60 | 38295.98 |
| 1165 | 2013.04.19 15:40 | buy | 583 | 2.06 | 99.102 | 0.000 | 0.000 | ||
| 1166 | 2013.04.19 21:30 | close | 583 | 2.06 | 99.654 | 0.000 | 0.000 | 1141.07 | 39437.05 |
| 1167 | 2013.04.26 20:30 | sell | 584 | 2.12 | 98.082 | 0.000 | 0.000 | ||
| 1168 | 2013.04.26 20:40 | sell | 585 | 2.12 | 98.141 | 0.000 | 0.000 | ||
| 1169 | 2013.04.26 21:35 | sell | 586 | 2.12 | 98.217 | 0.000 | 0.000 | ||
| 1170 | 2013.04.26 21:40 | sell | 587 | 2.12 | 98.232 | 0.000 | 0.000 | ||
| 1171 | 2013.04.26 22:15 | sell | 588 | 2.12 | 98.295 | 0.000 | 0.000 | ||
| 1172 | 2013.04.29 00:05 | close | 588 | 2.12 | 97.956 | 0.000 | 0.000 | 706.85 | 40143.90 |
| 1173 | 2013.04.29 00:05 | close | 587 | 2.12 | 97.956 | 0.000 | 0.000 | 570.50 | 40714.40 |
| 1174 | 2013.04.29 00:05 | close | 586 | 2.12 | 97.956 | 0.000 | 0.000 | 538.04 | 41252.43 |
| 1175 | 2013.04.29 00:05 | close | 585 | 2.12 | 97.956 | 0.000 | 0.000 | 373.55 | 41625.98 |
| 1176 | 2013.04.29 00:05 | close | 584 | 2.12 | 97.956 | 0.000 | 0.000 | 245.86 | 41871.84 |
| 1177 | 2013.04.29 07:45 | sell | 589 | 2.26 | 97.642 | 0.000 | 0.000 | ||
| 1178 | 2013.04.29 08:15 | sell | 590 | 2.26 | 97.667 | 0.000 | 0.000 | ||
| 1179 | 2013.04.29 08:25 | sell | 591 | 2.26 | 97.705 | 0.000 | 0.000 | ||
| 1180 | 2013.04.29 08:30 | sell | 592 | 2.26 | 97.716 | 0.000 | 0.000 | ||
| 1181 | 2013.04.29 09:25 | sell | 593 | 2.26 | 97.762 | 0.000 | 0.000 | ||
| 1182 | 2013.04.29 10:05 | sell | 594 | 2.26 | 97.824 | 0.000 | 0.000 | ||
| 1183 | 2013.04.29 23:10 | close | 594 | 2.26 | 97.742 | 0.000 | 0.000 | 189.60 | 42061.44 |
| 1184 | 2013.04.29 23:10 | close | 593 | 2.26 | 97.742 | 0.000 | 0.000 | 46.24 | 42107.68 |
| 1185 | 2013.04.29 23:10 | close | 592 | 2.26 | 97.742 | 0.000 | 0.000 | -60.12 | 42047.56 |
| 1186 | 2013.04.29 23:10 | close | 591 | 2.26 | 97.742 | 0.000 | 0.000 | -85.55 | 41962.01 |
| 1187 | 2013.04.29 23:10 | close | 590 | 2.26 | 97.742 | 0.000 | 0.000 | -173.42 | 41788.59 |
| 1188 | 2013.04.29 23:10 | close | 589 | 2.26 | 97.742 | 0.000 | 0.000 | -231.22 | 41557.37 |
| 1189 | 2013.05.01 05:35 | sell | 595 | 2.24 | 97.356 | 0.000 | 0.000 | ||
| 1190 | 2013.05.01 09:05 | sell | 596 | 2.24 | 97.359 | 0.000 | 0.000 | ||
| 1191 | 2013.05.01 09:25 | sell | 597 | 2.24 | 97.416 | 0.000 | 0.000 | ||
| 1192 | 2013.05.01 09:35 | sell | 598 | 2.24 | 97.452 | 0.000 | 0.000 | ||
| 1193 | 2013.05.01 10:15 | sell | 599 | 2.24 | 97.508 | 0.000 | 0.000 | ||
| 1194 | 2013.05.01 11:15 | sell | 600 | 2.24 | 97.547 | 0.000 | 0.000 | ||
| 1195 | 2013.05.01 14:15 | close | 600 | 2.24 | 97.469 | 0.000 | 0.000 | 179.26 | 41736.63 |
| 1196 | 2013.05.01 14:15 | close | 599 | 2.24 | 97.469 | 0.000 | 0.000 | 89.63 | 41826.26 |
| 1197 | 2013.05.01 14:15 | close | 598 | 2.24 | 97.469 | 0.000 | 0.000 | -39.07 | 41787.19 |
| 1198 | 2013.05.01 14:15 | close | 597 | 2.24 | 97.469 | 0.000 | 0.000 | -121.80 | 41665.39 |
| 1199 | 2013.05.01 14:15 | close | 596 | 2.24 | 97.469 | 0.000 | 0.000 | -252.80 | 41412.59 |
| 1200 | 2013.05.01 14:15 | close | 595 | 2.24 | 97.469 | 0.000 | 0.000 | -259.69 | 41152.90 |
| 1201 | 2013.05.10 08:30 | buy | 601 | 2.22 | 100.911 | 0.000 | 0.000 | ||
| 1202 | 2013.05.10 14:00 | close | 601 | 2.22 | 101.617 | 0.000 | 0.000 | 1542.38 | 42695.28 |
| 1203 | 2013.05.13 08:00 | buy | 602 | 2.30 | 101.841 | 0.000 | 0.000 | ||
| 1204 | 2013.05.13 08:05 | buy | 603 | 2.30 | 101.745 | 0.000 | 0.000 | ||
| 1205 | 2013.05.13 08:10 | buy | 604 | 2.30 | 101.686 | 0.000 | 0.000 | ||
| 1206 | 2013.05.13 08:20 | buy | 605 | 2.30 | 101.638 | 0.000 | 0.000 | ||
| 1207 | 2013.05.13 08:50 | buy | 606 | 2.30 | 101.609 | 0.000 | 0.000 | ||
| 1208 | 2013.05.13 08:55 | buy | 607 | 2.30 | 101.570 | 0.000 | 0.000 | ||
| 1209 | 2013.05.13 15:05 | close | 607 | 2.30 | 101.796 | 0.000 | 0.000 | 510.63 | 43205.91 |
| 1210 | 2013.05.13 15:05 | close | 606 | 2.30 | 101.796 | 0.000 | 0.000 | 422.51 | 43628.42 |
| 1211 | 2013.05.13 15:05 | close | 605 | 2.30 | 101.796 | 0.000 | 0.000 | 356.99 | 43985.41 |
| 1212 | 2013.05.13 15:05 | close | 604 | 2.30 | 101.796 | 0.000 | 0.000 | 248.54 | 44233.95 |
| 1213 | 2013.05.13 15:05 | close | 603 | 2.30 | 101.796 | 0.000 | 0.000 | 115.23 | 44349.18 |
| 1214 | 2013.05.13 15:05 | close | 602 | 2.30 | 101.796 | 0.000 | 0.000 | -101.67 | 44247.51 |
| 1215 | 2013.05.20 00:35 | buy | 608 | 2.38 | 102.599 | 0.000 | 0.000 | ||
| 1216 | 2013.05.20 00:40 | buy | 609 | 2.38 | 102.227 | 0.000 | 0.000 | ||
| 1217 | 2013.05.20 01:10 | close | 609 | 2.38 | 102.712 | 0.000 | 0.000 | 1123.82 | 45371.33 |
| 1218 | 2013.05.20 01:10 | close | 608 | 2.38 | 102.712 | 0.000 | 0.000 | 261.84 | 45633.17 |
| 1219 | 2013.05.28 21:15 | buy | 610 | 2.46 | 101.901 | 0.000 | 0.000 | ||
| 1220 | 2013.05.29 02:55 | close | 610 | 2.46 | 102.472 | 0.000 | 0.000 | 1383.24 | 47016.40 |
| 1221 | 2013.06.10 20:40 | buy | 611 | 2.53 | 98.680 | 0.000 | 0.000 | ||
| 1222 | 2013.06.11 00:15 | close | 611 | 2.53 | 98.804 | 0.000 | 0.000 | 330.34 | 47346.75 |
| 1223 | 2013.06.11 16:00 | sell | 612 | 2.55 | 97.175 | 0.000 | 0.000 | ||
| 1224 | 2013.06.11 20:35 | close | 612 | 2.55 | 96.103 | 0.000 | 0.000 | 2844.45 | 50191.20 |
| 1225 | 2013.06.12 01:50 | sell | 613 | 2.70 | 96.226 | 0.000 | 0.000 | ||
| 1226 | 2013.06.12 17:55 | close | 613 | 2.70 | 95.696 | 0.000 | 0.000 | 1495.36 | 51686.56 |
| 1227 | 2013.06.13 11:45 | sell | 614 | 2.78 | 94.245 | 0.000 | 0.000 | ||
| 1228 | 2013.06.13 12:00 | sell | 615 | 2.78 | 94.353 | 0.000 | 0.000 | ||
| 1229 | 2013.06.13 15:20 | close | 615 | 2.78 | 94.034 | 0.000 | 0.000 | 943.08 | 52629.64 |
| 1230 | 2013.06.13 15:20 | close | 614 | 2.78 | 94.034 | 0.000 | 0.000 | 623.80 | 53253.44 |
| 1231 | 2013.06.13 16:10 | sell | 616 | 2.87 | 94.761 | 0.000 | 0.000 | ||
| 1232 | 2013.06.13 17:10 | close | 616 | 2.87 | 94.165 | 0.000 | 0.000 | 1816.51 | 55069.95 |
| 1233 | 2013.06.13 19:50 | sell | 617 | 2.97 | 94.496 | 0.000 | 0.000 | ||
| 1234 | 2013.06.14 03:20 | close | 617 | 2.97 | 95.147 | 0.000 | 0.000 | -2069.68 | 53000.27 |
| 1235 | 2013.06.20 13:40 | buy | 618 | 2.85 | 97.700 | 0.000 | 0.000 | ||
| 1236 | 2013.06.20 15:35 | buy | 619 | 2.85 | 97.644 | 0.000 | 0.000 | ||
| 1237 | 2013.06.20 17:05 | close | 619 | 2.85 | 98.121 | 0.000 | 0.000 | 1385.48 | 54385.75 |
| 1238 | 2013.06.20 17:05 | close | 618 | 2.85 | 98.121 | 0.000 | 0.000 | 1222.83 | 55608.58 |
| 1239 | 2013.06.24 10:25 | buy | 620 | 3.00 | 98.274 | 0.000 | 0.000 | ||
| 1240 | 2013.06.24 11:55 | buy | 621 | 3.00 | 98.090 | 0.000 | 0.000 | ||
| 1241 | 2013.06.24 14:45 | close | 621 | 3.00 | 98.257 | 0.000 | 0.000 | 509.89 | 56118.47 |
| 1242 | 2013.06.24 14:45 | close | 620 | 3.00 | 98.257 | 0.000 | 0.000 | -51.90 | 56066.57 |
| 1243 | 2013.06.28 09:25 | buy | 622 | 3.02 | 98.694 | 0.000 | 0.000 | ||
| 1244 | 2013.06.28 12:20 | close | 622 | 3.02 | 99.065 | 0.000 | 0.000 | 1130.99 | 57197.56 |
| 1245 | 2013.06.28 21:40 | buy | 623 | 3.08 | 99.248 | 0.000 | 0.000 | ||
| 1246 | 2013.06.28 21:50 | buy | 624 | 3.08 | 99.232 | 0.000 | 0.000 | ||
| 1247 | 2013.06.28 22:00 | buy | 625 | 3.08 | 99.183 | 0.000 | 0.000 | ||
| 1248 | 2013.07.01 01:40 | close | 625 | 3.08 | 99.424 | 0.000 | 0.000 | 762.19 | 57959.74 |
| 1249 | 2013.07.01 01:40 | close | 624 | 3.08 | 99.424 | 0.000 | 0.000 | 610.40 | 58570.14 |
| 1250 | 2013.07.01 01:40 | close | 623 | 3.08 | 99.424 | 0.000 | 0.000 | 560.83 | 59130.97 |
| 1251 | 2013.07.01 18:35 | buy | 626 | 3.18 | 99.664 | 0.000 | 0.000 | ||
| 1252 | 2013.07.01 18:45 | buy | 627 | 3.18 | 99.639 | 0.000 | 0.000 | ||
| 1253 | 2013.07.01 18:50 | buy | 628 | 3.18 | 99.640 | 0.000 | 0.000 | ||
| 1254 | 2013.07.01 21:05 | buy | 629 | 3.18 | 99.583 | 0.000 | 0.000 | ||
| 1255 | 2013.07.02 01:40 | close | 629 | 3.18 | 99.667 | 0.000 | 0.000 | 284.12 | 59415.09 |
| 1256 | 2013.07.02 01:40 | close | 628 | 3.18 | 99.667 | 0.000 | 0.000 | 102.26 | 59517.36 |
| 1257 | 2013.07.02 01:40 | close | 627 | 3.18 | 99.667 | 0.000 | 0.000 | 105.45 | 59622.81 |
| 1258 | 2013.07.02 01:40 | close | 626 | 3.18 | 99.667 | 0.000 | 0.000 | 25.68 | 59648.50 |
| 1259 | 2013.07.08 08:10 | buy | 630 | 3.21 | 101.151 | 0.000 | 0.000 | ||
| 1260 | 2013.07.08 08:15 | buy | 631 | 3.21 | 101.092 | 0.000 | 0.000 | ||
| 1261 | 2013.07.08 09:10 | buy | 632 | 3.21 | 100.987 | 0.000 | 0.000 | ||
| 1262 | 2013.07.08 11:35 | close | 632 | 3.21 | 101.311 | 0.000 | 0.000 | 1026.58 | 60675.08 |
| 1263 | 2013.07.08 11:35 | close | 631 | 3.21 | 101.311 | 0.000 | 0.000 | 693.89 | 61368.97 |
| 1264 | 2013.07.08 11:35 | close | 630 | 3.21 | 101.311 | 0.000 | 0.000 | 506.95 | 61875.92 |
| 1265 | 2013.07.10 15:10 | sell | 633 | 3.33 | 100.221 | 0.000 | 0.000 | ||
| 1266 | 2013.07.10 15:55 | sell | 634 | 3.33 | 100.334 | 0.000 | 0.000 | ||
| 1267 | 2013.07.10 21:15 | close | 634 | 3.33 | 99.645 | 0.000 | 0.000 | 2302.54 | 64178.46 |
| 1268 | 2013.07.10 21:15 | close | 633 | 3.33 | 99.645 | 0.000 | 0.000 | 1924.91 | 66103.37 |
| 1269 | 2013.07.18 20:40 | buy | 635 | 3.56 | 100.479 | 0.000 | 0.000 | ||
| 1270 | 2013.07.18 23:05 | buy | 636 | 3.56 | 100.424 | 0.000 | 0.000 | ||
| 1271 | 2013.07.18 23:10 | buy | 637 | 3.56 | 100.376 | 0.000 | 0.000 | ||
| 1272 | 2013.07.19 03:10 | close | 637 | 3.56 | 100.626 | 0.000 | 0.000 | 902.50 | 67005.87 |
| 1273 | 2013.07.19 03:10 | close | 636 | 3.56 | 100.626 | 0.000 | 0.000 | 732.69 | 67738.56 |
| 1274 | 2013.07.19 03:10 | close | 635 | 3.56 | 100.626 | 0.000 | 0.000 | 538.10 | 68276.66 |
| 1275 | 2013.07.26 22:10 | sell | 638 | 3.68 | 98.271 | 0.000 | 0.000 | ||
| 1276 | 2013.07.26 22:15 | sell | 639 | 3.68 | 98.270 | 0.000 | 0.000 | ||
| 1277 | 2013.07.29 01:00 | sell | 640 | 3.68 | 98.319 | 0.000 | 0.000 | ||
| 1278 | 2013.07.29 01:35 | close | 640 | 3.68 | 98.066 | 0.000 | 0.000 | 949.40 | 69226.06 |
| 1279 | 2013.07.29 01:35 | close | 639 | 3.68 | 98.066 | 0.000 | 0.000 | 718.95 | 69945.02 |
| 1280 | 2013.07.29 01:35 | close | 638 | 3.68 | 98.066 | 0.000 | 0.000 | 722.70 | 70667.72 |
| 1281 | 2013.07.29 07:20 | sell | 641 | 3.81 | 97.963 | 0.000 | 0.000 | ||
| 1282 | 2013.07.29 10:00 | sell | 642 | 3.81 | 97.928 | 0.000 | 0.000 | ||
| 1283 | 2013.07.29 10:05 | sell | 643 | 3.81 | 98.015 | 0.000 | 0.000 | ||
| 1284 | 2013.07.29 10:15 | sell | 644 | 3.81 | 98.058 | 0.000 | 0.000 | ||
| 1285 | 2013.07.29 12:30 | close | 644 | 3.81 | 97.819 | 0.000 | 0.000 | 930.89 | 71598.61 |
| 1286 | 2013.07.29 12:30 | close | 643 | 3.81 | 97.819 | 0.000 | 0.000 | 763.41 | 72362.02 |
| 1287 | 2013.07.29 12:30 | close | 642 | 3.81 | 97.819 | 0.000 | 0.000 | 424.55 | 72786.57 |
| 1288 | 2013.07.29 12:30 | close | 641 | 3.81 | 97.819 | 0.000 | 0.000 | 560.87 | 73347.44 |
| 1289 | 2013.08.02 01:55 | buy | 645 | 3.95 | 99.455 | 0.000 | 0.000 | ||
| 1290 | 2013.08.02 02:00 | buy | 646 | 3.95 | 99.438 | 0.000 | 0.000 | ||
| 1291 | 2013.08.02 06:55 | buy | 647 | 3.95 | 99.288 | 0.000 | 0.000 | ||
| 1292 | 2013.08.02 08:50 | close | 647 | 3.95 | 99.593 | 0.000 | 0.000 | 1209.67 | 74557.11 |
| 1293 | 2013.08.02 08:50 | close | 646 | 3.95 | 99.593 | 0.000 | 0.000 | 614.75 | 75171.86 |
| 1294 | 2013.08.02 08:50 | close | 645 | 3.95 | 99.593 | 0.000 | 0.000 | 547.33 | 75719.19 |
| 1295 | 2013.08.07 13:20 | sell | 648 | 4.08 | 97.124 | 0.000 | 0.000 | ||
| 1296 | 2013.08.07 13:30 | sell | 649 | 4.08 | 97.162 | 0.000 | 0.000 | ||
| 1297 | 2013.08.07 13:50 | sell | 650 | 4.08 | 97.232 | 0.000 | 0.000 | ||
| 1298 | 2013.08.07 13:55 | sell | 651 | 4.08 | 97.271 | 0.000 | 0.000 | ||
| 1299 | 2013.08.07 15:45 | close | 651 | 4.08 | 97.042 | 0.000 | 0.000 | 962.80 | 76681.99 |
| 1300 | 2013.08.07 15:45 | close | 650 | 4.08 | 97.042 | 0.000 | 0.000 | 798.83 | 77480.82 |
| 1301 | 2013.08.07 15:45 | close | 649 | 4.08 | 97.042 | 0.000 | 0.000 | 504.52 | 77985.34 |
| 1302 | 2013.08.07 15:45 | close | 648 | 4.08 | 97.042 | 0.000 | 0.000 | 344.76 | 78330.10 |
| 1303 | 2013.08.08 01:30 | sell | 652 | 4.22 | 96.451 | 0.000 | 0.000 | ||
| 1304 | 2013.08.08 02:00 | sell | 653 | 4.22 | 96.507 | 0.000 | 0.000 | ||
| 1305 | 2013.08.08 02:25 | sell | 654 | 4.22 | 96.516 | 0.000 | 0.000 | ||
| 1306 | 2013.08.08 02:30 | sell | 655 | 4.22 | 96.558 | 0.000 | 0.000 | ||
| 1307 | 2013.08.08 08:40 | close | 655 | 4.22 | 96.260 | 0.000 | 0.000 | 1306.42 | 79636.52 |
| 1308 | 2013.08.08 08:40 | close | 654 | 4.22 | 96.260 | 0.000 | 0.000 | 1122.29 | 80758.81 |
| 1309 | 2013.08.08 08:40 | close | 653 | 4.22 | 96.260 | 0.000 | 0.000 | 1082.84 | 81841.65 |
| 1310 | 2013.08.08 08:40 | close | 652 | 4.22 | 96.260 | 0.000 | 0.000 | 837.34 | 82678.99 |
| 1311 | 2013.08.13 17:20 | buy | 656 | 4.45 | 97.970 | 0.000 | 0.000 | ||
| 1312 | 2013.08.13 20:30 | close | 656 | 4.45 | 98.269 | 0.000 | 0.000 | 1353.99 | 84032.98 |
| 1313 | 2013.08.13 22:20 | buy | 657 | 4.53 | 98.115 | 0.000 | 0.000 | ||
| 1314 | 2013.08.14 02:55 | buy | 658 | 4.53 | 98.184 | 0.000 | 0.000 | ||
| 1315 | 2013.08.14 03:00 | buy | 659 | 4.53 | 98.140 | 0.000 | 0.000 | ||
| 1316 | 2013.08.14 08:35 | close | 659 | 4.53 | 98.369 | 0.000 | 0.000 | 1054.57 | 85087.55 |
| 1317 | 2013.08.14 08:35 | close | 658 | 4.53 | 98.369 | 0.000 | 0.000 | 851.95 | 85939.50 |
| 1318 | 2013.08.14 08:35 | close | 657 | 4.53 | 98.369 | 0.000 | 0.000 | 1192.66 | 87132.15 |
| 1319 | 2013.08.22 09:55 | buy | 660 | 4.69 | 98.144 | 0.000 | 0.000 | ||
| 1320 | 2013.08.22 12:40 | close | 660 | 4.69 | 98.612 | 0.000 | 0.000 | 2225.81 | 89357.96 |
| 1321 | 2013.08.22 15:35 | buy | 661 | 4.81 | 98.502 | 0.000 | 0.000 | ||
| 1322 | 2013.08.22 16:00 | buy | 662 | 4.81 | 98.424 | 0.000 | 0.000 | ||
| 1323 | 2013.08.22 17:45 | close | 662 | 4.81 | 98.735 | 0.000 | 0.000 | 1515.08 | 90873.04 |
| 1324 | 2013.08.22 17:45 | close | 661 | 4.81 | 98.735 | 0.000 | 0.000 | 1135.09 | 92008.13 |
| 1325 | 2013.08.22 19:40 | buy | 663 | 4.96 | 98.468 | 0.000 | 0.000 | ||
| 1326 | 2013.08.22 22:45 | close | 663 | 4.96 | 98.741 | 0.000 | 0.000 | 1371.35 | 93379.48 |
| 1327 | 2013.08.23 08:45 | buy | 664 | 5.00 | 98.902 | 0.000 | 0.000 | ||
| 1328 | 2013.08.23 11:40 | buy | 665 | 5.00 | 98.826 | 0.000 | 0.000 | ||
| 1329 | 2013.08.23 14:35 | close | 665 | 5.00 | 99.035 | 0.000 | 0.000 | 1055.18 | 94434.66 |
| 1330 | 2013.08.23 14:35 | close | 664 | 5.00 | 99.035 | 0.000 | 0.000 | 671.48 | 95106.14 |
| 1331 | 2013.08.28 01:25 | sell | 666 | 5.00 | 97.129 | 0.000 | 0.000 | ||
| 1332 | 2013.08.28 01:30 | sell | 667 | 5.00 | 97.166 | 0.000 | 0.000 | ||
| 1333 | 2013.08.28 06:35 | close | 667 | 5.00 | 96.995 | 0.000 | 0.000 | 881.49 | 95987.63 |
| 1334 | 2013.08.28 06:35 | close | 666 | 5.00 | 96.995 | 0.000 | 0.000 | 690.76 | 96678.39 |
| 1335 | 2013.08.28 08:15 | sell | 668 | 5.00 | 97.203 | 0.000 | 0.000 | ||
| 1336 | 2013.08.28 08:20 | sell | 669 | 5.00 | 97.327 | 0.000 | 0.000 | ||
| 1337 | 2013.08.28 08:35 | sell | 670 | 5.00 | 97.390 | 0.000 | 0.000 | ||
| 1338 | 2013.08.28 10:30 | sell | 671 | 5.00 | 97.425 | 0.000 | 0.000 | ||
| 1339 | 2013.08.28 10:35 | sell | 672 | 5.00 | 97.483 | 0.000 | 0.000 | ||
| 1340 | 2013.08.28 13:30 | close | 672 | 5.00 | 97.356 | 0.000 | 0.000 | 652.25 | 97330.64 |
| 1341 | 2013.08.28 13:30 | close | 671 | 5.00 | 97.356 | 0.000 | 0.000 | 354.37 | 97685.01 |
| 1342 | 2013.08.28 13:30 | close | 670 | 5.00 | 97.356 | 0.000 | 0.000 | 174.62 | 97859.63 |
| 1343 | 2013.08.28 13:30 | close | 669 | 5.00 | 97.356 | 0.000 | 0.000 | -148.94 | 97710.69 |
| 1344 | 2013.08.28 13:30 | close | 668 | 5.00 | 97.356 | 0.000 | 0.000 | -785.78 | 96924.91 |
| 1345 | 2013.09.06 19:15 | sell | 673 | 5.00 | 99.125 | 0.000 | 0.000 | ||
| 1346 | 2013.09.06 21:00 | sell | 674 | 5.00 | 99.137 | 0.000 | 0.000 | ||
| 1347 | 2013.09.06 21:05 | sell | 675 | 5.00 | 99.157 | 0.000 | 0.000 | ||
| 1348 | 2013.09.06 21:10 | sell | 676 | 5.00 | 99.209 | 0.000 | 0.000 | ||
| 1349 | 2013.09.06 21:45 | sell | 677 | 5.00 | 99.261 | 0.000 | 0.000 | ||
| 1350 | 2013.09.06 22:50 | close | 677 | 5.00 | 99.062 | 0.000 | 0.000 | 1004.42 | 97929.33 |
| 1351 | 2013.09.06 22:50 | close | 676 | 5.00 | 99.062 | 0.000 | 0.000 | 741.96 | 98671.29 |
| 1352 | 2013.09.06 22:50 | close | 675 | 5.00 | 99.062 | 0.000 | 0.000 | 479.50 | 99150.79 |
| 1353 | 2013.09.06 22:50 | close | 674 | 5.00 | 99.062 | 0.000 | 0.000 | 378.55 | 99529.34 |
| 1354 | 2013.09.06 22:50 | close | 673 | 5.00 | 99.062 | 0.000 | 0.000 | 317.98 | 99847.32 |
| 1355 | 2013.09.16 07:35 | sell | 678 | 5.00 | 98.916 | 0.000 | 0.000 | ||
| 1356 | 2013.09.17 08:40 | close | 678 | 5.00 | 99.183 | 0.000 | 0.000 | -1409.28 | 98438.04 |
| 1357 | 2013.09.19 21:10 | buy | 679 | 5.00 | 99.200 | 0.000 | 0.000 | ||
| 1358 | 2013.09.20 04:10 | close | 679 | 5.00 | 99.535 | 0.000 | 0.000 | 1708.17 | 100146.21 |
| 1359 | 2013.09.23 20:05 | sell | 680 | 5.00 | 98.835 | 0.000 | 0.000 | ||
| 1360 | 2013.09.23 20:10 | sell | 681 | 5.00 | 98.853 | 0.000 | 0.000 | ||
| 1361 | 2013.09.23 20:30 | sell | 682 | 5.00 | 98.899 | 0.000 | 0.000 | ||
| 1362 | 2013.09.23 23:15 | close | 682 | 5.00 | 98.733 | 0.000 | 0.000 | 840.65 | 100986.86 |
| 1363 | 2013.09.23 23:15 | close | 681 | 5.00 | 98.733 | 0.000 | 0.000 | 607.70 | 101594.56 |
| 1364 | 2013.09.23 23:15 | close | 680 | 5.00 | 98.733 | 0.000 | 0.000 | 516.54 | 102111.10 |
| 1365 | 2013.09.27 20:00 | sell | 683 | 5.00 | 98.366 | 0.000 | 0.000 | ||
| 1366 | 2013.09.30 00:00 | close | 683 | 5.00 | 97.647 | 0.000 | 0.000 | 3618.35 | 105729.45 |
| 1367 | 2013.09.30 06:50 | sell | 684 | 5.00 | 97.920 | 0.000 | 0.000 | ||
| 1368 | 2013.09.30 06:55 | sell | 685 | 5.00 | 97.981 | 0.000 | 0.000 | ||
| 1369 | 2013.09.30 07:10 | sell | 686 | 5.00 | 98.026 | 0.000 | 0.000 | ||
| 1370 | 2013.09.30 09:45 | close | 686 | 5.00 | 97.824 | 0.000 | 0.000 | 1032.47 | 106761.92 |
| 1371 | 2013.09.30 09:45 | close | 685 | 5.00 | 97.824 | 0.000 | 0.000 | 802.46 | 107564.38 |
| 1372 | 2013.09.30 09:45 | close | 684 | 5.00 | 97.824 | 0.000 | 0.000 | 490.68 | 108055.06 |
| 1373 | 2013.09.30 17:25 | sell | 687 | 5.00 | 97.869 | 0.000 | 0.000 | ||
| 1374 | 2013.09.30 17:40 | sell | 688 | 5.00 | 97.930 | 0.000 | 0.000 | ||
| 1375 | 2013.09.30 17:45 | sell | 689 | 5.00 | 97.956 | 0.000 | 0.000 | ||
| 1376 | 2013.09.30 18:00 | sell | 690 | 5.00 | 98.107 | 0.000 | 0.000 | ||
| 1377 | 2013.09.30 18:05 | sell | 691 | 5.00 | 98.142 | 0.000 | 0.000 | ||
| 1378 | 2013.09.30 18:50 | sell | 692 | 5.00 | 98.240 | 0.000 | 0.000 | ||
| 1379 | 2013.10.01 09:55 | close | 692 | 5.00 | 97.961 | 0.000 | 0.000 | 1360.76 | 109415.81 |
| 1380 | 2013.10.01 09:55 | close | 691 | 5.00 | 97.961 | 0.000 | 0.000 | 860.56 | 110276.37 |
| 1381 | 2013.10.01 09:55 | close | 690 | 5.00 | 97.961 | 0.000 | 0.000 | 681.91 | 110958.28 |
| 1382 | 2013.10.01 09:55 | close | 689 | 5.00 | 97.961 | 0.000 | 0.000 | -88.80 | 110869.47 |
| 1383 | 2013.10.01 09:55 | close | 688 | 5.00 | 97.961 | 0.000 | 0.000 | -221.51 | 110647.96 |
| 1384 | 2013.10.01 09:55 | close | 687 | 5.00 | 97.961 | 0.000 | 0.000 | -532.85 | 110115.10 |
| 1385 | 2013.10.08 06:30 | sell | 693 | 5.00 | 96.908 | 0.000 | 0.000 | ||
| 1386 | 2013.10.08 06:40 | sell | 694 | 5.00 | 96.944 | 0.000 | 0.000 | ||
| 1387 | 2013.10.08 07:40 | sell | 695 | 5.00 | 97.050 | 0.000 | 0.000 | ||
| 1388 | 2013.10.08 07:45 | sell | 696 | 5.00 | 97.096 | 0.000 | 0.000 | ||
| 1389 | 2013.10.08 12:10 | close | 696 | 5.00 | 96.985 | 0.000 | 0.000 | 572.25 | 110687.35 |
| 1390 | 2013.10.08 12:10 | close | 695 | 5.00 | 96.985 | 0.000 | 0.000 | 335.10 | 111022.45 |
| 1391 | 2013.10.08 12:10 | close | 694 | 5.00 | 96.985 | 0.000 | 0.000 | -211.37 | 110811.08 |
| 1392 | 2013.10.08 12:10 | close | 693 | 5.00 | 96.985 | 0.000 | 0.000 | -396.97 | 110414.11 |
| 1393 | 2013.10.10 09:55 | buy | 697 | 5.00 | 97.687 | 0.000 | 0.000 | ||
| 1394 | 2013.10.10 10:10 | buy | 698 | 5.00 | 97.663 | 0.000 | 0.000 | ||
| 1395 | 2013.10.10 15:55 | close | 698 | 5.00 | 98.011 | 0.000 | 0.000 | 1775.31 | 112189.42 |
| 1396 | 2013.10.10 15:55 | close | 697 | 5.00 | 98.011 | 0.000 | 0.000 | 1652.88 | 113842.30 |
| 1397 | 2013.10.11 08:10 | buy | 699 | 5.00 | 98.387 | 0.000 | 0.000 | ||
| 1398 | 2013.10.11 08:40 | buy | 700 | 5.00 | 98.368 | 0.000 | 0.000 | ||
| 1399 | 2013.10.11 11:00 | buy | 701 | 5.00 | 98.300 | 0.000 | 0.000 | ||
| 1400 | 2013.10.11 11:25 | buy | 702 | 5.00 | 98.278 | 0.000 | 0.000 | ||
| 1401 | 2013.10.11 17:00 | close | 702 | 5.00 | 98.375 | 0.000 | 0.000 | 493.01 | 114335.31 |
| 1402 | 2013.10.11 17:00 | close | 701 | 5.00 | 98.375 | 0.000 | 0.000 | 381.19 | 114716.50 |
| 1403 | 2013.10.11 17:00 | close | 700 | 5.00 | 98.375 | 0.000 | 0.000 | 35.58 | 114752.08 |
| 1404 | 2013.10.11 17:00 | close | 699 | 5.00 | 98.375 | 0.000 | 0.000 | -60.99 | 114691.09 |
| 1405 | 2013.11.12 15:35 | buy | 703 | 5.00 | 99.665 | 0.000 | 0.000 | ||
| 1406 | 2013.11.12 15:45 | buy | 704 | 5.00 | 99.637 | 0.000 | 0.000 | ||
| 1407 | 2013.11.13 09:25 | close | 704 | 5.00 | 99.542 | 0.000 | 0.000 | -451.85 | 114239.24 |
| 1408 | 2013.11.13 09:25 | close | 703 | 5.00 | 99.542 | 0.000 | 0.000 | -592.49 | 113646.75 |
| 1409 | 2013.11.22 07:30 | buy | 705 | 5.00 | 101.146 | 0.000 | 0.000 | ||
| 1410 | 2013.11.22 07:40 | buy | 706 | 5.00 | 101.074 | 0.000 | 0.000 | ||
| 1411 | 2013.11.22 07:45 | buy | 707 | 5.00 | 101.056 | 0.000 | 0.000 | ||
| 1412 | 2013.11.22 12:40 | close | 707 | 5.00 | 101.113 | 0.000 | 0.000 | 281.86 | 113928.61 |
| 1413 | 2013.11.22 12:40 | close | 706 | 5.00 | 101.113 | 0.000 | 0.000 | 192.85 | 114121.46 |
| 1414 | 2013.11.22 12:40 | close | 705 | 5.00 | 101.113 | 0.000 | 0.000 | -163.18 | 113958.28 |
| 1415 | 2013.11.25 10:55 | buy | 708 | 5.00 | 101.789 | 0.000 | 0.000 | ||
| 1416 | 2013.11.25 11:00 | buy | 709 | 5.00 | 101.762 | 0.000 | 0.000 | ||
| 1417 | 2013.11.25 11:25 | buy | 710 | 5.00 | 101.732 | 0.000 | 0.000 | ||
| 1418 | 2013.11.25 11:30 | buy | 711 | 5.00 | 101.716 | 0.000 | 0.000 | ||
| 1419 | 2013.11.25 11:50 | buy | 712 | 5.00 | 101.661 | 0.000 | 0.000 | ||
| 1420 | 2013.11.25 14:25 | close | 712 | 5.00 | 101.778 | 0.000 | 0.000 | 574.78 | 114533.06 |
| 1421 | 2013.11.25 14:25 | close | 711 | 5.00 | 101.778 | 0.000 | 0.000 | 304.58 | 114837.64 |
| 1422 | 2013.11.25 14:25 | close | 710 | 5.00 | 101.778 | 0.000 | 0.000 | 225.98 | 115063.62 |
| 1423 | 2013.11.25 14:25 | close | 709 | 5.00 | 101.778 | 0.000 | 0.000 | 78.60 | 115142.22 |
| 1424 | 2013.11.25 14:25 | close | 708 | 5.00 | 101.778 | 0.000 | 0.000 | -54.04 | 115088.18 |
| 1425 | 2013.11.29 08:10 | buy | 713 | 5.00 | 102.225 | 0.000 | 0.000 | ||
| 1426 | 2013.11.29 10:35 | buy | 714 | 5.00 | 102.145 | 0.000 | 0.000 | ||
| 1427 | 2013.11.29 19:00 | close | 714 | 5.00 | 102.343 | 0.000 | 0.000 | 967.34 | 116055.52 |
| 1428 | 2013.11.29 19:00 | close | 713 | 5.00 | 102.343 | 0.000 | 0.000 | 576.49 | 116632.01 |
| 1429 | 2013.12.02 23:35 | buy | 715 | 5.00 | 103.032 | 0.000 | 0.000 | ||
| 1430 | 2013.12.02 23:40 | buy | 716 | 5.00 | 103.014 | 0.000 | 0.000 | ||
| 1431 | 2013.12.02 23:45 | buy | 717 | 5.00 | 102.997 | 0.000 | 0.000 | ||
| 1432 | 2013.12.02 23:55 | buy | 718 | 5.00 | 102.968 | 0.000 | 0.000 | ||
| 1433 | 2013.12.03 01:10 | buy | 719 | 5.00 | 102.928 | 0.000 | 0.000 | ||
| 1434 | 2013.12.03 04:25 | close | 719 | 5.00 | 103.093 | 0.000 | 0.000 | 800.25 | 117432.26 |
| 1435 | 2013.12.03 04:25 | close | 718 | 5.00 | 103.093 | 0.000 | 0.000 | 631.59 | 118063.85 |
| 1436 | 2013.12.03 04:25 | close | 717 | 5.00 | 103.093 | 0.000 | 0.000 | 490.94 | 118554.79 |
| 1437 | 2013.12.03 04:25 | close | 716 | 5.00 | 103.093 | 0.000 | 0.000 | 408.49 | 118963.27 |
| 1438 | 2013.12.03 04:25 | close | 715 | 5.00 | 103.093 | 0.000 | 0.000 | 321.19 | 119284.46 |
| 1439 | 2013.12.03 10:10 | buy | 720 | 5.00 | 103.178 | 0.000 | 0.000 | ||
| 1440 | 2013.12.03 10:35 | buy | 721 | 5.00 | 103.151 | 0.000 | 0.000 | ||
| 1441 | 2013.12.03 10:50 | buy | 722 | 5.00 | 103.073 | 0.000 | 0.000 | ||
| 1442 | 2013.12.03 10:55 | buy | 723 | 5.00 | 103.052 | 0.000 | 0.000 | ||
| 1443 | 2013.12.03 11:40 | buy | 724 | 5.00 | 103.039 | 0.000 | 0.000 | ||
| 1444 | 2013.12.03 12:30 | buy | 725 | 5.00 | 102.996 | 0.000 | 0.000 | ||
| 1445 | 2013.12.04 00:35 | close | 725 | 5.00 | 102.443 | 0.000 | 0.000 | -2673.72 | 116610.74 |
| 1446 | 2013.12.04 00:35 | close | 724 | 5.00 | 102.443 | 0.000 | 0.000 | -2883.59 | 113727.15 |
| 1447 | 2013.12.04 00:35 | close | 723 | 5.00 | 102.443 | 0.000 | 0.000 | -2947.04 | 110780.11 |
| 1448 | 2013.12.04 00:35 | close | 722 | 5.00 | 102.443 | 0.000 | 0.000 | -3049.54 | 107730.56 |
| 1449 | 2013.12.04 00:35 | close | 721 | 5.00 | 102.443 | 0.000 | 0.000 | -3430.24 | 104300.32 |
| 1450 | 2013.12.04 00:35 | close | 720 | 5.00 | 102.443 | 0.000 | 0.000 | -3562.02 | 100738.30 |
| 1451 | 2013.12.04 00:35 | sell | 726 | 5.00 | 102.443 | 0.000 | 0.000 | ||
| 1452 | 2013.12.04 00:40 | sell | 727 | 5.00 | 102.492 | 0.000 | 0.000 | ||
| 1453 | 2013.12.04 00:55 | sell | 728 | 5.00 | 102.508 | 0.000 | 0.000 | ||
| 1454 | 2013.12.04 04:45 | close | 728 | 5.00 | 102.301 | 0.000 | 0.000 | 1011.72 | 101750.02 |
| 1455 | 2013.12.04 04:45 | close | 727 | 5.00 | 102.301 | 0.000 | 0.000 | 933.52 | 102683.54 |
| 1456 | 2013.12.04 04:45 | close | 726 | 5.00 | 102.301 | 0.000 | 0.000 | 694.03 | 103377.57 |
| 1457 | 2013.12.09 06:40 | buy | 729 | 5.00 | 102.912 | 0.000 | 0.000 | ||
| 1458 | 2013.12.09 10:10 | close | 729 | 5.00 | 103.106 | 0.000 | 0.000 | 940.78 | 104318.35 |
| 1459 | 2013.12.09 13:45 | buy | 730 | 5.00 | 103.014 | 0.000 | 0.000 | ||
| 1460 | 2013.12.09 19:30 | close | 730 | 5.00 | 103.174 | 0.000 | 0.000 | 775.39 | 105093.74 |
| 1461 | 2013.12.13 10:00 | buy | 731 | 5.00 | 103.655 | 0.000 | 0.000 | ||
| 1462 | 2013.12.13 10:15 | buy | 732 | 5.00 | 103.580 | 0.000 | 0.000 | ||
| 1463 | 2013.12.13 10:25 | buy | 733 | 5.00 | 103.553 | 0.000 | 0.000 | ||
| 1464 | 2013.12.13 12:20 | buy | 734 | 5.00 | 103.471 | 0.000 | 0.000 | ||
| 1465 | 2013.12.13 14:05 | close | 734 | 5.00 | 103.695 | 0.000 | 0.000 | 1080.09 | 106173.83 |
| 1466 | 2013.12.13 14:05 | close | 733 | 5.00 | 103.695 | 0.000 | 0.000 | 684.70 | 106858.53 |
| 1467 | 2013.12.13 14:05 | close | 732 | 5.00 | 103.695 | 0.000 | 0.000 | 554.51 | 107413.04 |
| 1468 | 2013.12.13 14:05 | close | 731 | 5.00 | 103.695 | 0.000 | 0.000 | 192.87 | 107605.91 |
| 1469 | 2013.12.13 15:45 | buy | 735 | 5.00 | 103.512 | 0.000 | 0.000 | ||
| 1470 | 2013.12.13 15:50 | buy | 736 | 5.00 | 103.486 | 0.000 | 0.000 | ||
| 1471 | 2013.12.13 15:55 | buy | 737 | 5.00 | 103.448 | 0.000 | 0.000 | ||
| 1472 | 2013.12.17 01:35 | close | 737 | 5.00 | 103.051 | 0.000 | 0.000 | -1875.55 | 105730.36 |
| 1473 | 2013.12.17 01:35 | close | 736 | 5.00 | 103.051 | 0.000 | 0.000 | -2059.93 | 103670.42 |
| 1474 | 2013.12.17 01:35 | close | 735 | 5.00 | 103.051 | 0.000 | 0.000 | -2186.08 | 101484.34 |
| 1475 | 2013.12.19 05:05 | buy | 738 | 5.00 | 104.007 | 0.000 | 0.000 | ||
| 1476 | 2013.12.19 05:15 | buy | 739 | 5.00 | 103.884 | 0.000 | 0.000 | ||
| 1477 | 2013.12.19 08:05 | close | 739 | 5.00 | 104.080 | 0.000 | 0.000 | 941.58 | 102425.92 |
| 1478 | 2013.12.19 08:05 | close | 738 | 5.00 | 104.080 | 0.000 | 0.000 | 350.69 | 102776.61 |
| 1479 | 2013.12.30 06:50 | buy | 740 | 5.00 | 105.281 | 0.000 | 0.000 | ||
| 1480 | 2013.12.30 06:55 | buy | 741 | 5.00 | 105.273 | 0.000 | 0.000 | ||
| 1481 | 2013.12.30 11:55 | buy | 742 | 5.00 | 105.332 | 0.000 | 0.000 | ||
| 1482 | 2013.12.30 12:30 | buy | 743 | 5.00 | 105.301 | 0.000 | 0.000 | ||
| 1483 | 2013.12.30 12:50 | buy | 744 | 5.00 | 105.276 | 0.000 | 0.000 | ||
| 1484 | 2013.12.30 13:40 | buy | 745 | 5.00 | 105.236 | 0.000 | 0.000 | ||
| 1485 | 2013.12.30 22:40 | close | 745 | 5.00 | 105.127 | 0.000 | 0.000 | -518.42 | 102258.19 |
| 1486 | 2013.12.30 22:40 | close | 744 | 5.00 | 105.127 | 0.000 | 0.000 | -708.67 | 101549.52 |
| 1487 | 2013.12.30 22:40 | close | 743 | 5.00 | 105.127 | 0.000 | 0.000 | -827.57 | 100721.95 |
| 1488 | 2013.12.30 22:40 | close | 742 | 5.00 | 105.127 | 0.000 | 0.000 | -975.01 | 99746.94 |
| 1489 | 2013.12.30 22:40 | close | 741 | 5.00 | 105.127 | 0.000 | 0.000 | -694.40 | 99052.54 |
| 1490 | 2013.12.30 22:40 | close | 740 | 5.00 | 105.127 | 0.000 | 0.000 | -732.45 | 98320.09 |
| 1491 | 2014.01.08 12:50 | buy | 746 | 5.00 | 104.943 | 0.000 | 0.000 | ||
| 1492 | 2014.01.08 12:55 | buy | 747 | 5.00 | 104.920 | 0.000 | 0.000 | ||
| 1493 | 2014.01.08 13:25 | buy | 748 | 5.00 | 104.894 | 0.000 | 0.000 | ||
| 1494 | 2014.01.08 13:35 | buy | 749 | 5.00 | 104.838 | 0.000 | 0.000 | ||
| 1495 | 2014.01.08 13:40 | buy | 750 | 5.00 | 104.810 | 0.000 | 0.000 | ||
| 1496 | 2014.01.08 13:45 | buy | 751 | 5.00 | 104.770 | 0.000 | 0.000 | ||
| 1497 | 2014.01.08 16:20 | close | 751 | 5.00 | 104.953 | 0.000 | 0.000 | 871.82 | 99191.91 |
| 1498 | 2014.01.08 16:20 | close | 750 | 5.00 | 104.953 | 0.000 | 0.000 | 681.26 | 99873.17 |
| 1499 | 2014.01.08 16:20 | close | 749 | 5.00 | 104.953 | 0.000 | 0.000 | 547.86 | 100421.03 |
| 1500 | 2014.01.08 16:20 | close | 748 | 5.00 | 104.953 | 0.000 | 0.000 | 281.08 | 100702.11 |
| 1501 | 2014.01.08 16:20 | close | 747 | 5.00 | 104.953 | 0.000 | 0.000 | 157.21 | 100859.32 |
| 1502 | 2014.01.08 16:20 | close | 746 | 5.00 | 104.953 | 0.000 | 0.000 | 47.64 | 100906.96 |
| 1503 | 2014.01.15 10:35 | buy | 752 | 5.00 | 104.308 | 0.000 | 0.000 | ||
| 1504 | 2014.01.15 11:05 | buy | 753 | 5.00 | 104.273 | 0.000 | 0.000 | ||
| 1505 | 2014.01.15 18:05 | close | 753 | 5.00 | 104.556 | 0.000 | 0.000 | 1353.34 | 102260.30 |
| 1506 | 2014.01.15 18:05 | close | 752 | 5.00 | 104.556 | 0.000 | 0.000 | 1185.97 | 103446.27 |
| 1507 | 2014.01.16 07:55 | buy | 754 | 5.00 | 104.728 | 0.000 | 0.000 | ||
| 1508 | 2014.01.20 07:50 | close | 754 | 5.00 | 104.119 | 0.000 | 0.000 | -2873.86 | 100572.40 |
| 1509 | 2014.01.21 08:50 | buy | 755 | 5.00 | 104.588 | 0.000 | 0.000 | ||
| 1510 | 2014.01.21 08:55 | buy | 756 | 5.00 | 104.564 | 0.000 | 0.000 | ||
| 1511 | 2014.01.21 09:10 | buy | 757 | 5.00 | 104.543 | 0.000 | 0.000 | ||
| 1512 | 2014.01.21 09:15 | buy | 758 | 5.00 | 104.508 | 0.000 | 0.000 | ||
| 1513 | 2014.01.21 11:05 | close | 758 | 5.00 | 104.692 | 0.000 | 0.000 | 878.77 | 101451.17 |
| 1514 | 2014.01.21 11:05 | close | 757 | 5.00 | 104.692 | 0.000 | 0.000 | 711.61 | 102162.78 |
| 1515 | 2014.01.21 11:05 | close | 756 | 5.00 | 104.692 | 0.000 | 0.000 | 611.32 | 102774.10 |
| 1516 | 2014.01.21 11:05 | close | 755 | 5.00 | 104.692 | 0.000 | 0.000 | 496.70 | 103270.80 |
| 1517 | 2014.01.24 00:50 | sell | 759 | 5.00 | 103.252 | 0.000 | 0.000 | ||
| 1518 | 2014.01.24 00:55 | sell | 760 | 5.00 | 103.306 | 0.000 | 0.000 | ||
| 1519 | 2014.01.24 02:20 | sell | 761 | 5.00 | 103.385 | 0.000 | 0.000 | ||
| 1520 | 2014.01.24 02:25 | sell | 762 | 5.00 | 103.400 | 0.000 | 0.000 | ||
| 1521 | 2014.01.24 02:45 | sell | 763 | 5.00 | 103.415 | 0.000 | 0.000 | ||
| 1522 | 2014.01.24 07:50 | close | 763 | 5.00 | 103.313 | 0.000 | 0.000 | 493.65 | 103764.45 |
| 1523 | 2014.01.24 07:50 | close | 762 | 5.00 | 103.313 | 0.000 | 0.000 | 421.05 | 104185.50 |
| 1524 | 2014.01.24 07:50 | close | 761 | 5.00 | 103.313 | 0.000 | 0.000 | 348.46 | 104533.96 |
| 1525 | 2014.01.24 07:50 | close | 760 | 5.00 | 103.313 | 0.000 | 0.000 | -33.88 | 104500.08 |
| 1526 | 2014.01.24 07:50 | close | 759 | 5.00 | 103.313 | 0.000 | 0.000 | -295.22 | 104204.86 |
| 1527 | 2014.01.27 06:35 | sell | 764 | 5.00 | 102.414 | 0.000 | 0.000 | ||
| 1528 | 2014.01.27 06:50 | sell | 765 | 5.00 | 102.465 | 0.000 | 0.000 | ||
| 1529 | 2014.01.27 07:15 | sell | 766 | 5.00 | 102.498 | 0.000 | 0.000 | ||
| 1530 | 2014.01.27 07:25 | sell | 767 | 5.00 | 102.516 | 0.000 | 0.000 | ||
| 1531 | 2014.01.27 12:15 | close | 767 | 5.00 | 102.332 | 0.000 | 0.000 | 899.03 | 105103.89 |
| 1532 | 2014.01.27 12:15 | close | 766 | 5.00 | 102.332 | 0.000 | 0.000 | 811.09 | 105914.98 |
| 1533 | 2014.01.27 12:15 | close | 765 | 5.00 | 102.332 | 0.000 | 0.000 | 649.85 | 106564.83 |
| 1534 | 2014.01.27 12:15 | close | 764 | 5.00 | 102.332 | 0.000 | 0.000 | 400.66 | 106965.49 |
| 1535 | 2014.02.04 01:35 | sell | 768 | 5.00 | 101.063 | 0.000 | 0.000 | ||
| 1536 | 2014.02.04 01:40 | sell | 769 | 5.00 | 101.078 | 0.000 | 0.000 | ||
| 1537 | 2014.02.04 01:50 | sell | 770 | 5.00 | 101.123 | 0.000 | 0.000 | ||
| 1538 | 2014.02.04 05:10 | sell | 771 | 5.00 | 101.313 | 0.000 | 0.000 | ||
| 1539 | 2014.02.04 08:55 | close | 771 | 5.00 | 101.104 | 0.000 | 0.000 | 1033.59 | 107999.08 |
| 1540 | 2014.02.04 08:55 | close | 770 | 5.00 | 101.104 | 0.000 | 0.000 | 93.96 | 108093.04 |
| 1541 | 2014.02.04 08:55 | close | 769 | 5.00 | 101.104 | 0.000 | 0.000 | -128.58 | 107964.46 |
| 1542 | 2014.02.04 08:55 | close | 768 | 5.00 | 101.104 | 0.000 | 0.000 | -202.76 | 107761.70 |
| 1543 | 2014.02.28 09:35 | sell | 772 | 5.00 | 101.836 | 0.000 | 0.000 | ||
| 1544 | 2014.02.28 10:05 | sell | 773 | 5.00 | 101.860 | 0.000 | 0.000 | ||
| 1545 | 2014.03.03 01:00 | close | 773 | 5.00 | 101.494 | 0.000 | 0.000 | 1739.78 | 109501.48 |
| 1546 | 2014.03.03 01:00 | close | 772 | 5.00 | 101.494 | 0.000 | 0.000 | 1621.55 | 111123.03 |
| 1547 | 2014.03.05 02:55 | buy | 774 | 5.00 | 102.202 | 0.000 | 0.000 | ||
| 1548 | 2014.03.06 04:05 | close | 774 | 5.00 | 102.555 | 0.000 | 0.000 | 1797.04 | 112920.07 |
| 1549 | 2014.03.06 13:10 | buy | 775 | 5.00 | 102.651 | 0.000 | 0.000 | ||
| 1550 | 2014.03.06 16:25 | close | 775 | 5.00 | 102.762 | 0.000 | 0.000 | 540.08 | 113460.15 |
| 1551 | 2014.03.07 06:30 | buy | 776 | 5.00 | 102.926 | 0.000 | 0.000 | ||
| 1552 | 2014.03.07 06:35 | buy | 777 | 5.00 | 102.912 | 0.000 | 0.000 | ||
| 1553 | 2014.03.07 16:35 | close | 777 | 5.00 | 103.481 | 0.000 | 0.000 | 2749.30 | 116209.45 |
| 1554 | 2014.03.07 16:35 | close | 776 | 5.00 | 103.481 | 0.000 | 0.000 | 2681.65 | 118891.10 |
| 1555 | 2014.03.14 17:10 | sell | 778 | 5.00 | 101.554 | 0.000 | 0.000 | ||
| 1556 | 2014.03.14 21:45 | close | 778 | 5.00 | 101.312 | 0.000 | 0.000 | 1194.33 | 120085.43 |
| 1557 | 2014.03.31 17:40 | buy | 779 | 5.00 | 103.130 | 0.000 | 0.000 | ||
| 1558 | 2014.03.31 17:45 | buy | 780 | 5.00 | 103.097 | 0.000 | 0.000 | ||
| 1559 | 2014.03.31 18:00 | buy | 781 | 5.00 | 102.994 | 0.000 | 0.000 | ||
| 1560 | 2014.03.31 18:05 | buy | 782 | 5.00 | 102.938 | 0.000 | 0.000 | ||
| 1561 | 2014.03.31 21:10 | close | 782 | 5.00 | 103.133 | 0.000 | 0.000 | 945.38 | 121030.81 |
| 1562 | 2014.03.31 21:10 | close | 781 | 5.00 | 103.133 | 0.000 | 0.000 | 673.89 | 121704.70 |
| 1563 | 2014.03.31 21:10 | close | 780 | 5.00 | 103.133 | 0.000 | 0.000 | 174.53 | 121879.23 |
| 1564 | 2014.03.31 21:10 | close | 779 | 5.00 | 103.133 | 0.000 | 0.000 | 14.54 | 121893.77 |
| 1565 | 2014.04.01 23:55 | buy | 783 | 5.00 | 103.670 | 0.000 | 0.000 | ||
| 1566 | 2014.04.02 00:00 | buy | 784 | 5.00 | 103.657 | 0.000 | 0.000 | ||
| 1567 | 2014.04.02 02:20 | buy | 785 | 5.00 | 103.616 | 0.000 | 0.000 | ||
| 1568 | 2014.04.02 04:10 | close | 785 | 5.00 | 103.855 | 0.000 | 0.000 | 1150.64 | 123044.41 |
| 1569 | 2014.04.02 04:10 | close | 784 | 5.00 | 103.855 | 0.000 | 0.000 | 953.25 | 123997.66 |
| 1570 | 2014.04.02 04:10 | close | 783 | 5.00 | 103.855 | 0.000 | 0.000 | 916.00 | 124913.66 |
| 1571 | 2014.04.02 08:10 | buy | 786 | 5.00 | 103.777 | 0.000 | 0.000 | ||
| 1572 | 2014.04.02 08:15 | buy | 787 | 5.00 | 103.760 | 0.000 | 0.000 | ||
| 1573 | 2014.04.02 13:10 | buy | 788 | 5.00 | 103.760 | 0.000 | 0.000 | ||
| 1574 | 2014.04.02 13:20 | buy | 789 | 5.00 | 103.709 | 0.000 | 0.000 | ||
| 1575 | 2014.04.02 13:25 | buy | 790 | 5.00 | 103.692 | 0.000 | 0.000 | ||
| 1576 | 2014.04.02 18:40 | close | 790 | 5.00 | 103.785 | 0.000 | 0.000 | 448.04 | 125361.70 |
| 1577 | 2014.04.02 18:40 | close | 789 | 5.00 | 103.785 | 0.000 | 0.000 | 366.14 | 125727.84 |
| 1578 | 2014.04.02 18:40 | close | 788 | 5.00 | 103.785 | 0.000 | 0.000 | 120.44 | 125848.28 |
| 1579 | 2014.04.02 18:40 | close | 787 | 5.00 | 103.785 | 0.000 | 0.000 | 120.44 | 125968.72 |
| 1580 | 2014.04.02 18:40 | close | 786 | 5.00 | 103.785 | 0.000 | 0.000 | 38.54 | 126007.26 |
| 1581 | 2014.04.03 09:00 | buy | 791 | 5.00 | 103.884 | 0.000 | 0.000 | ||
| 1582 | 2014.04.03 11:40 | close | 791 | 5.00 | 103.980 | 0.000 | 0.000 | 461.63 | 126468.89 |
| 1583 | 2014.04.09 00:00 | sell | 792 | 5.00 | 101.800 | 0.000 | 0.000 | ||
| 1584 | 2014.04.09 00:45 | sell | 793 | 5.00 | 101.856 | 0.000 | 0.000 | ||
| 1585 | 2014.04.09 00:50 | sell | 794 | 5.00 | 101.867 | 0.000 | 0.000 | ||
| 1586 | 2014.04.09 01:55 | sell | 795 | 5.00 | 101.881 | 0.000 | 0.000 | ||
| 1587 | 2014.04.09 02:10 | sell | 796 | 5.00 | 101.903 | 0.000 | 0.000 | ||
| 1588 | 2014.04.09 02:20 | sell | 797 | 5.00 | 101.916 | 0.000 | 0.000 | ||
| 1589 | 2014.04.09 16:45 | close | 797 | 5.00 | 101.950 | 0.000 | 0.000 | -166.75 | 126302.14 |
| 1590 | 2014.04.09 16:45 | close | 796 | 5.00 | 101.950 | 0.000 | 0.000 | -230.51 | 126071.63 |
| 1591 | 2014.04.09 16:45 | close | 795 | 5.00 | 101.950 | 0.000 | 0.000 | -338.40 | 125733.23 |
| 1592 | 2014.04.09 16:45 | close | 794 | 5.00 | 101.950 | 0.000 | 0.000 | -407.06 | 125326.17 |
| 1593 | 2014.04.09 16:45 | close | 793 | 5.00 | 101.950 | 0.000 | 0.000 | -461.01 | 124865.16 |
| 1594 | 2014.04.09 16:45 | close | 792 | 5.00 | 101.950 | 0.000 | 0.000 | -735.65 | 124129.51 |
| 1595 | 2014.04.10 16:05 | sell | 798 | 5.00 | 101.930 | 0.000 | 0.000 | ||
| 1596 | 2014.04.10 18:25 | close | 798 | 5.00 | 101.361 | 0.000 | 0.000 | 2806.80 | 126936.31 |
| 1597 | 2014.04.29 16:10 | buy | 799 | 5.00 | 102.654 | 0.000 | 0.000 | ||
| 1598 | 2014.04.29 17:10 | buy | 800 | 5.00 | 102.630 | 0.000 | 0.000 | ||
| 1599 | 2014.04.29 17:15 | buy | 801 | 5.00 | 102.600 | 0.000 | 0.000 | ||
| 1600 | 2014.04.29 17:20 | buy | 802 | 5.00 | 102.572 | 0.000 | 0.000 | ||
| 1601 | 2014.04.29 17:30 | buy | 803 | 5.00 | 102.533 | 0.000 | 0.000 | ||
| 1602 | 2014.04.29 23:20 | close | 803 | 5.00 | 102.595 | 0.000 | 0.000 | 302.16 | 127238.47 |
| 1603 | 2014.04.29 23:20 | close | 802 | 5.00 | 102.595 | 0.000 | 0.000 | 112.09 | 127350.56 |
| 1604 | 2014.04.29 23:20 | close | 801 | 5.00 | 102.595 | 0.000 | 0.000 | -24.37 | 127326.19 |
| 1605 | 2014.04.29 23:20 | close | 800 | 5.00 | 102.595 | 0.000 | 0.000 | -170.57 | 127155.62 |
| 1606 | 2014.04.29 23:20 | close | 799 | 5.00 | 102.595 | 0.000 | 0.000 | -287.54 | 126868.08 |
| 1607 | 2014.05.02 17:45 | buy | 804 | 5.00 | 102.334 | 0.000 | 0.000 | ||
| 1608 | 2014.05.02 17:50 | buy | 805 | 5.00 | 102.185 | 0.000 | 0.000 | ||
| 1609 | 2014.05.05 08:45 | close | 805 | 5.00 | 101.936 | 0.000 | 0.000 | -1196.01 | 125672.07 |
| 1610 | 2014.05.05 08:45 | close | 804 | 5.00 | 101.936 | 0.000 | 0.000 | -1926.87 | 123745.20 |
| 1611 | 2014.05.13 12:40 | buy | 806 | 5.00 | 102.273 | 0.000 | 0.000 | ||
| 1612 | 2014.05.13 12:55 | buy | 807 | 5.00 | 102.241 | 0.000 | 0.000 | ||
| 1613 | 2014.05.13 20:20 | close | 807 | 5.00 | 102.280 | 0.000 | 0.000 | 190.65 | 123935.85 |
| 1614 | 2014.05.13 20:20 | close | 806 | 5.00 | 102.280 | 0.000 | 0.000 | 34.22 | 123970.07 |
| 1615 | 2014.05.14 16:05 | sell | 808 | 5.00 | 101.889 | 0.000 | 0.000 | ||
| 1616 | 2014.05.14 16:10 | sell | 809 | 5.00 | 101.904 | 0.000 | 0.000 | ||
| 1617 | 2014.05.14 16:15 | sell | 810 | 5.00 | 101.922 | 0.000 | 0.000 | ||
| 1618 | 2014.05.15 02:45 | close | 810 | 5.00 | 101.806 | 0.000 | 0.000 | 379.86 | 124349.93 |
| 1619 | 2014.05.15 02:45 | close | 809 | 5.00 | 101.806 | 0.000 | 0.000 | 291.46 | 124641.38 |
| 1620 | 2014.05.15 02:45 | close | 808 | 5.00 | 101.806 | 0.000 | 0.000 | 217.79 | 124859.17 |
| 1621 | 2014.06.02 23:45 | buy | 811 | 5.00 | 102.396 | 0.000 | 0.000 | ||
| 1622 | 2014.06.02 23:55 | buy | 812 | 5.00 | 102.379 | 0.000 | 0.000 | ||
| 1623 | 2014.06.03 11:50 | close | 812 | 5.00 | 102.383 | 0.000 | 0.000 | 44.87 | 124904.04 |
| 1624 | 2014.06.03 11:50 | close | 811 | 5.00 | 102.383 | 0.000 | 0.000 | -38.15 | 124865.89 |
| 1625 | 2014.06.04 08:15 | buy | 813 | 5.00 | 102.647 | 0.000 | 0.000 | ||
| 1626 | 2014.06.04 11:10 | buy | 814 | 5.00 | 102.617 | 0.000 | 0.000 | ||
| 1627 | 2014.06.04 13:00 | buy | 815 | 5.00 | 102.593 | 0.000 | 0.000 | ||
| 1628 | 2014.06.04 13:10 | buy | 816 | 5.00 | 102.585 | 0.000 | 0.000 | ||
| 1629 | 2014.06.04 15:20 | buy | 817 | 5.00 | 102.545 | 0.000 | 0.000 | ||
| 1630 | 2014.06.04 15:50 | buy | 818 | 5.00 | 102.467 | 0.000 | 0.000 | ||
| 1631 | 2014.06.04 17:15 | close | 818 | 5.00 | 102.674 | 0.000 | 0.000 | 1008.04 | 125873.93 |
| 1632 | 2014.06.04 17:15 | close | 817 | 5.00 | 102.674 | 0.000 | 0.000 | 628.20 | 126502.13 |
| 1633 | 2014.06.04 17:15 | close | 816 | 5.00 | 102.674 | 0.000 | 0.000 | 433.41 | 126935.54 |
| 1634 | 2014.06.04 17:15 | close | 815 | 5.00 | 102.674 | 0.000 | 0.000 | 394.45 | 127329.99 |
| 1635 | 2014.06.04 17:15 | close | 814 | 5.00 | 102.674 | 0.000 | 0.000 | 277.58 | 127607.57 |
| 1636 | 2014.06.04 17:15 | close | 813 | 5.00 | 102.674 | 0.000 | 0.000 | 131.48 | 127739.05 |
| 1637 | 2014.06.13 00:15 | sell | 819 | 5.00 | 101.745 | 0.000 | 0.000 | ||
| 1638 | 2014.06.13 21:00 | close | 819 | 5.00 | 102.014 | 0.000 | 0.000 | -1318.45 | 126420.60 |
| 1639 | 2014.06.27 11:40 | sell | 820 | 5.00 | 101.434 | 0.000 | 0.000 | ||
| 1640 | 2014.06.27 14:20 | close | 820 | 5.00 | 101.376 | 0.000 | 0.000 | 286.06 | 126706.66 |
| 1641 | 2014.07.02 22:55 | buy | 821 | 5.00 | 101.785 | 0.000 | 0.000 | ||
| 1642 | 2014.07.02 23:25 | buy | 822 | 5.00 | 101.771 | 0.000 | 0.000 | ||
| 1643 | 2014.07.03 02:40 | close | 822 | 5.00 | 101.807 | 0.000 | 0.000 | 252.82 | 126959.48 |
| 1644 | 2014.07.03 02:40 | close | 821 | 5.00 | 101.807 | 0.000 | 0.000 | 184.06 | 127143.55 |
| 1645 | 2014.07.08 23:55 | sell | 823 | 5.00 | 101.560 | 0.000 | 0.000 | ||
| 1646 | 2014.07.09 03:00 | close | 823 | 5.00 | 101.476 | 0.000 | 0.000 | 350.61 | 127494.15 |
| 1647 | 2014.07.09 05:30 | sell | 824 | 5.00 | 101.575 | 0.000 | 0.000 | ||
| 1648 | 2014.07.09 05:35 | sell | 825 | 5.00 | 101.594 | 0.000 | 0.000 | ||
| 1649 | 2014.07.09 05:45 | sell | 826 | 5.00 | 101.600 | 0.000 | 0.000 | ||
| 1650 | 2014.07.09 05:50 | sell | 827 | 5.00 | 101.621 | 0.000 | 0.000 | ||
| 1651 | 2014.07.10 02:45 | close | 827 | 5.00 | 101.577 | 0.000 | 0.000 | 26.73 | 127520.88 |
| 1652 | 2014.07.10 02:45 | close | 826 | 5.00 | 101.577 | 0.000 | 0.000 | -76.64 | 127444.24 |
| 1653 | 2014.07.10 02:45 | close | 825 | 5.00 | 101.577 | 0.000 | 0.000 | -106.17 | 127338.07 |
| 1654 | 2014.07.10 02:45 | close | 824 | 5.00 | 101.577 | 0.000 | 0.000 | -199.69 | 127138.38 |
| 1655 | 2014.07.10 19:30 | sell | 828 | 5.00 | 101.306 | 0.000 | 0.000 | ||
| 1656 | 2014.07.10 19:35 | sell | 829 | 5.00 | 101.318 | 0.000 | 0.000 | ||
| 1657 | 2014.07.11 06:55 | close | 829 | 5.00 | 101.298 | 0.000 | 0.000 | 35.44 | 127173.82 |
| 1658 | 2014.07.11 06:55 | close | 828 | 5.00 | 101.298 | 0.000 | 0.000 | -23.79 | 127150.03 |
| 1659 | 2014.07.14 22:15 | buy | 830 | 5.00 | 101.572 | 0.000 | 0.000 | ||
| 1660 | 2014.07.14 22:45 | buy | 831 | 5.00 | 101.571 | 0.000 | 0.000 | ||
| 1661 | 2014.07.14 22:50 | buy | 832 | 5.00 | 101.562 | 0.000 | 0.000 | ||
| 1662 | 2014.07.14 22:55 | buy | 833 | 5.00 | 101.552 | 0.000 | 0.000 | ||
| 1663 | 2014.07.14 23:55 | buy | 834 | 5.00 | 101.539 | 0.000 | 0.000 | ||
| 1664 | 2014.07.15 03:45 | close | 834 | 5.00 | 101.590 | 0.000 | 0.000 | 276.35 | 127426.37 |
| 1665 | 2014.07.15 03:45 | close | 833 | 5.00 | 101.590 | 0.000 | 0.000 | 212.37 | 127638.74 |
| 1666 | 2014.07.15 03:45 | close | 832 | 5.00 | 101.590 | 0.000 | 0.000 | 163.15 | 127801.89 |
| 1667 | 2014.07.15 03:45 | close | 831 | 5.00 | 101.590 | 0.000 | 0.000 | 118.85 | 127920.74 |
| 1668 | 2014.07.15 03:45 | close | 830 | 5.00 | 101.590 | 0.000 | 0.000 | 113.93 | 128034.67 |
| 1669 | 2014.07.18 02:35 | sell | 835 | 5.00 | 101.210 | 0.000 | 0.000 | ||
| 1670 | 2014.07.18 03:00 | sell | 836 | 5.00 | 101.218 | 0.000 | 0.000 | ||
| 1671 | 2014.07.18 05:30 | sell | 837 | 5.00 | 101.338 | 0.000 | 0.000 | ||
| 1672 | 2014.07.18 05:45 | sell | 838 | 5.00 | 101.385 | 0.000 | 0.000 | ||
| 1673 | 2014.07.21 04:30 | close | 838 | 5.00 | 101.284 | 0.000 | 0.000 | 435.32 | 128469.98 |
| 1674 | 2014.07.21 04:30 | close | 837 | 5.00 | 101.284 | 0.000 | 0.000 | 203.30 | 128673.28 |
| 1675 | 2014.07.21 04:30 | close | 836 | 5.00 | 101.284 | 0.000 | 0.000 | -389.10 | 128284.18 |
| 1676 | 2014.07.21 04:30 | close | 835 | 5.00 | 101.284 | 0.000 | 0.000 | -428.59 | 127855.58 |
| 1677 | 2014.07.31 05:25 | buy | 839 | 5.00 | 102.770 | 0.000 | 0.000 | ||
| 1678 | 2014.07.31 05:35 | buy | 840 | 5.00 | 102.763 | 0.000 | 0.000 | ||
| 1679 | 2014.07.31 05:40 | buy | 841 | 5.00 | 102.753 | 0.000 | 0.000 | ||
| 1680 | 2014.07.31 08:50 | buy | 842 | 5.00 | 102.753 | 0.000 | 0.000 | ||
| 1681 | 2014.07.31 08:55 | buy | 843 | 5.00 | 102.745 | 0.000 | 0.000 | ||
| 1682 | 2014.07.31 10:45 | close | 843 | 5.00 | 102.872 | 0.000 | 0.000 | 617.27 | 128472.85 |
| 1683 | 2014.07.31 10:45 | close | 842 | 5.00 | 102.872 | 0.000 | 0.000 | 578.39 | 129051.24 |
| 1684 | 2014.07.31 10:45 | close | 841 | 5.00 | 102.872 | 0.000 | 0.000 | 578.39 | 129629.63 |
| 1685 | 2014.07.31 10:45 | close | 840 | 5.00 | 102.872 | 0.000 | 0.000 | 529.78 | 130159.41 |
| 1686 | 2014.07.31 10:45 | close | 839 | 5.00 | 102.872 | 0.000 | 0.000 | 495.76 | 130655.17 |
| 1687 | 2014.07.31 17:35 | buy | 844 | 5.00 | 102.822 | 0.000 | 0.000 | ||
| 1688 | 2014.07.31 17:40 | buy | 845 | 5.00 | 102.806 | 0.000 | 0.000 | ||
| 1689 | 2014.07.31 21:15 | close | 845 | 5.00 | 102.888 | 0.000 | 0.000 | 398.49 | 131053.66 |
| 1690 | 2014.07.31 21:15 | close | 844 | 5.00 | 102.888 | 0.000 | 0.000 | 320.74 | 131374.40 |
| 1691 | 2014.08.01 15:10 | buy | 846 | 5.00 | 102.923 | 0.000 | 0.000 | ||
| 1692 | 2014.08.04 09:00 | close | 846 | 5.00 | 102.718 | 0.000 | 0.000 | -972.54 | 130401.86 |
| 1693 | 2014.08.07 00:25 | sell | 847 | 5.00 | 102.100 | 0.000 | 0.000 | ||
| 1694 | 2014.08.07 00:45 | sell | 848 | 5.00 | 102.107 | 0.000 | 0.000 | ||
| 1695 | 2014.08.07 00:50 | sell | 849 | 5.00 | 102.112 | 0.000 | 0.000 | ||
| 1696 | 2014.08.07 00:55 | sell | 850 | 5.00 | 102.139 | 0.000 | 0.000 | ||
| 1697 | 2014.08.07 21:40 | close | 850 | 5.00 | 102.043 | 0.000 | 0.000 | 470.39 | 130872.25 |
| 1698 | 2014.08.07 21:40 | close | 849 | 5.00 | 102.043 | 0.000 | 0.000 | 338.09 | 131210.34 |
| 1699 | 2014.08.07 21:40 | close | 848 | 5.00 | 102.043 | 0.000 | 0.000 | 313.59 | 131523.93 |
| 1700 | 2014.08.07 21:40 | close | 847 | 5.00 | 102.043 | 0.000 | 0.000 | 279.29 | 131803.22 |
| 1701 | 2014.08.12 08:25 | buy | 851 | 5.00 | 102.258 | 0.000 | 0.000 | ||
| 1702 | 2014.08.12 10:25 | buy | 852 | 5.00 | 102.245 | 0.000 | 0.000 | ||
| 1703 | 2014.08.13 00:00 | close | 852 | 5.00 | 102.243 | 0.000 | 0.000 | 15.56 | 131818.78 |
| 1704 | 2014.08.13 00:00 | close | 851 | 5.00 | 102.243 | 0.000 | 0.000 | -48.01 | 131770.77 |
| 1705 | 2014.08.14 09:40 | buy | 853 | 5.00 | 102.537 | 0.000 | 0.000 | ||
| 1706 | 2014.08.14 09:45 | buy | 854 | 5.00 | 102.513 | 0.000 | 0.000 | ||
| 1707 | 2014.08.14 10:00 | buy | 855 | 5.00 | 102.489 | 0.000 | 0.000 | ||
| 1708 | 2014.08.14 10:05 | buy | 856 | 5.00 | 102.490 | 0.000 | 0.000 | ||
| 1709 | 2014.08.14 10:45 | buy | 857 | 5.00 | 102.462 | 0.000 | 0.000 | ||
| 1710 | 2014.08.14 11:20 | buy | 858 | 5.00 | 102.422 | 0.000 | 0.000 | ||
| 1711 | 2014.08.14 18:25 | close | 858 | 5.00 | 102.460 | 0.000 | 0.000 | 185.44 | 131956.21 |
| 1712 | 2014.08.14 18:25 | close | 857 | 5.00 | 102.460 | 0.000 | 0.000 | -9.76 | 131946.45 |
| 1713 | 2014.08.14 18:25 | close | 856 | 5.00 | 102.460 | 0.000 | 0.000 | -146.40 | 131800.05 |
| 1714 | 2014.08.14 18:25 | close | 855 | 5.00 | 102.460 | 0.000 | 0.000 | -141.52 | 131658.53 |
| 1715 | 2014.08.14 18:25 | close | 854 | 5.00 | 102.460 | 0.000 | 0.000 | -258.64 | 131399.89 |
| 1716 | 2014.08.14 18:25 | close | 853 | 5.00 | 102.460 | 0.000 | 0.000 | -375.76 | 131024.13 |
| 1717 | 2014.08.18 22:30 | buy | 859 | 5.00 | 102.547 | 0.000 | 0.000 | ||
| 1718 | 2014.08.19 01:50 | close | 859 | 5.00 | 102.568 | 0.000 | 0.000 | 127.71 | 131151.83 |
| 1719 | 2014.08.20 05:15 | buy | 860 | 5.00 | 102.920 | 0.000 | 0.000 | ||
| 1720 | 2014.08.20 09:00 | close | 860 | 5.00 | 103.234 | 0.000 | 0.000 | 1520.82 | 132672.65 |
| 1721 | 2014.08.20 15:20 | buy | 861 | 5.00 | 103.260 | 0.000 | 0.000 | ||
| 1722 | 2014.08.20 15:35 | buy | 862 | 5.00 | 103.230 | 0.000 | 0.000 | ||
| 1723 | 2014.08.20 15:40 | buy | 863 | 5.00 | 103.209 | 0.000 | 0.000 | ||
| 1724 | 2014.08.20 18:40 | close | 863 | 5.00 | 103.339 | 0.000 | 0.000 | 629.00 | 133301.65 |
| 1725 | 2014.08.20 18:40 | close | 862 | 5.00 | 103.339 | 0.000 | 0.000 | 527.39 | 133829.04 |
| 1726 | 2014.08.20 18:40 | close | 861 | 5.00 | 103.339 | 0.000 | 0.000 | 382.24 | 134211.28 |
| 1727 | 2014.08.21 02:15 | buy | 864 | 5.00 | 103.691 | 0.000 | 0.000 | ||
| 1728 | 2014.08.21 04:50 | close | 864 | 5.00 | 103.937 | 0.000 | 0.000 | 1183.41 | 135394.69 |
| 1729 | 2014.08.21 09:20 | buy | 865 | 5.00 | 103.792 | 0.000 | 0.000 | ||
| 1730 | 2014.08.21 09:30 | buy | 866 | 5.00 | 103.767 | 0.000 | 0.000 | ||
| 1731 | 2014.08.21 09:35 | buy | 867 | 5.00 | 103.746 | 0.000 | 0.000 | ||
| 1732 | 2014.08.21 13:35 | buy | 868 | 5.00 | 103.794 | 0.000 | 0.000 | ||
| 1733 | 2014.08.21 13:40 | buy | 869 | 5.00 | 103.782 | 0.000 | 0.000 | ||
| 1734 | 2014.08.21 15:50 | buy | 870 | 5.00 | 103.750 | 0.000 | 0.000 | ||
| 1735 | 2014.08.21 23:30 | close | 870 | 5.00 | 103.843 | 0.000 | 0.000 | 447.79 | 135842.48 |
| 1736 | 2014.08.21 23:30 | close | 869 | 5.00 | 103.843 | 0.000 | 0.000 | 293.71 | 136136.19 |
| 1737 | 2014.08.21 23:30 | close | 868 | 5.00 | 103.843 | 0.000 | 0.000 | 235.93 | 136372.12 |
| 1738 | 2014.08.21 23:30 | close | 867 | 5.00 | 103.843 | 0.000 | 0.000 | 467.05 | 136839.17 |
| 1739 | 2014.08.21 23:30 | close | 866 | 5.00 | 103.843 | 0.000 | 0.000 | 365.94 | 137205.11 |
| 1740 | 2014.08.21 23:30 | close | 865 | 5.00 | 103.843 | 0.000 | 0.000 | 245.56 | 137450.67 |
| 1741 | 2014.09.02 11:30 | buy | 871 | 5.00 | 104.787 | 0.000 | 0.000 | ||
| 1742 | 2014.09.02 17:15 | close | 871 | 5.00 | 105.125 | 0.000 | 0.000 | 1607.61 | 139058.28 |
| 1743 | 2014.09.02 23:25 | buy | 872 | 5.00 | 105.083 | 0.000 | 0.000 | ||
| 1744 | 2014.09.02 23:30 | buy | 873 | 5.00 | 105.066 | 0.000 | 0.000 | ||
| 1745 | 2014.09.03 02:35 | close | 873 | 5.00 | 105.152 | 0.000 | 0.000 | 434.27 | 139492.55 |
| 1746 | 2014.09.03 02:35 | close | 872 | 5.00 | 105.152 | 0.000 | 0.000 | 353.44 | 139845.99 |
| 1747 | 2014.09.03 08:05 | buy | 874 | 5.00 | 105.105 | 0.000 | 0.000 | ||
| 1748 | 2014.09.03 08:10 | buy | 875 | 5.00 | 104.969 | 0.000 | 0.000 | ||
| 1749 | 2014.09.03 09:15 | buy | 876 | 5.00 | 104.906 | 0.000 | 0.000 | ||
| 1750 | 2014.09.03 15:40 | buy | 877 | 5.00 | 104.992 | 0.000 | 0.000 | ||
| 1751 | 2014.09.04 03:35 | close | 877 | 5.00 | 104.914 | 0.000 | 0.000 | -295.72 | 139550.27 |
| 1752 | 2014.09.04 03:35 | close | 876 | 5.00 | 104.914 | 0.000 | 0.000 | 114.14 | 139664.42 |
| 1753 | 2014.09.04 03:35 | close | 875 | 5.00 | 104.914 | 0.000 | 0.000 | -186.11 | 139478.31 |
| 1754 | 2014.09.04 03:35 | close | 874 | 5.00 | 104.914 | 0.000 | 0.000 | -834.26 | 138644.06 |
| 1755 | 2014.09.05 05:20 | buy | 878 | 5.00 | 105.281 | 0.000 | 0.000 | ||
| 1756 | 2014.09.08 01:00 | close | 878 | 5.00 | 105.122 | 0.000 | 0.000 | -730.92 | 137913.13 |
| 1757 | 2014.09.09 13:30 | buy | 879 | 5.00 | 106.194 | 0.000 | 0.000 | ||
| 1758 | 2014.09.09 13:45 | buy | 880 | 5.00 | 106.173 | 0.000 | 0.000 | ||
| 1759 | 2014.09.09 15:20 | buy | 881 | 5.00 | 106.085 | 0.000 | 0.000 | ||
| 1760 | 2014.09.09 15:25 | buy | 882 | 5.00 | 106.066 | 0.000 | 0.000 | ||
| 1761 | 2014.09.09 16:10 | close | 882 | 5.00 | 106.269 | 0.000 | 0.000 | 955.12 | 138868.25 |
| 1762 | 2014.09.09 16:10 | close | 881 | 5.00 | 106.269 | 0.000 | 0.000 | 865.73 | 139733.98 |
| 1763 | 2014.09.09 16:10 | close | 880 | 5.00 | 106.269 | 0.000 | 0.000 | 451.68 | 140185.66 |
| 1764 | 2014.09.09 16:10 | close | 879 | 5.00 | 106.269 | 0.000 | 0.000 | 352.88 | 140538.54 |
| 1765 | 2014.09.09 21:55 | buy | 883 | 5.00 | 106.348 | 0.000 | 0.000 | ||
| 1766 | 2014.09.09 22:10 | buy | 884 | 5.00 | 106.314 | 0.000 | 0.000 | ||
| 1767 | 2014.09.09 22:15 | buy | 885 | 5.00 | 106.297 | 0.000 | 0.000 | ||
| 1768 | 2014.09.09 22:25 | buy | 886 | 5.00 | 106.199 | 0.000 | 0.000 | ||
| 1769 | 2014.09.09 22:50 | buy | 887 | 5.00 | 106.138 | 0.000 | 0.000 | ||
| 1770 | 2014.09.09 22:55 | buy | 888 | 5.00 | 106.114 | 0.000 | 0.000 | ||
| 1771 | 2014.09.10 05:30 | close | 888 | 5.00 | 106.335 | 0.000 | 0.000 | 1064.51 | 141603.05 |
| 1772 | 2014.09.10 05:30 | close | 887 | 5.00 | 106.335 | 0.000 | 0.000 | 951.66 | 142554.71 |
| 1773 | 2014.09.10 05:30 | close | 886 | 5.00 | 106.335 | 0.000 | 0.000 | 664.83 | 143219.54 |
| 1774 | 2014.09.10 05:30 | close | 885 | 5.00 | 106.335 | 0.000 | 0.000 | 204.02 | 143423.56 |
| 1775 | 2014.09.10 05:30 | close | 884 | 5.00 | 106.335 | 0.000 | 0.000 | 124.08 | 143547.63 |
| 1776 | 2014.09.10 05:30 | close | 883 | 5.00 | 106.335 | 0.000 | 0.000 | -35.79 | 143511.84 |
| 1777 | 2014.09.18 10:55 | buy | 889 | 5.00 | 108.572 | 0.000 | 0.000 | ||
| 1778 | 2014.09.18 11:00 | buy | 890 | 5.00 | 108.550 | 0.000 | 0.000 | ||
| 1779 | 2014.09.18 11:35 | buy | 891 | 5.00 | 108.544 | 0.000 | 0.000 | ||
| 1780 | 2014.09.18 11:55 | buy | 892 | 5.00 | 108.520 | 0.000 | 0.000 | ||
| 1781 | 2014.09.18 13:30 | close | 892 | 5.00 | 108.689 | 0.000 | 0.000 | 777.45 | 144289.29 |
| 1782 | 2014.09.18 13:30 | close | 891 | 5.00 | 108.689 | 0.000 | 0.000 | 667.04 | 144956.33 |
| 1783 | 2014.09.18 13:30 | close | 890 | 5.00 | 108.689 | 0.000 | 0.000 | 639.44 | 145595.77 |
| 1784 | 2014.09.18 13:30 | close | 889 | 5.00 | 108.689 | 0.000 | 0.000 | 538.23 | 146134.00 |
| 1785 | 2014.09.18 17:30 | buy | 893 | 5.00 | 108.671 | 0.000 | 0.000 | ||
| 1786 | 2014.09.18 17:40 | buy | 894 | 5.00 | 108.617 | 0.000 | 0.000 | ||
| 1787 | 2014.09.18 21:50 | close | 894 | 5.00 | 108.753 | 0.000 | 0.000 | 625.27 | 146759.27 |
| 1788 | 2014.09.18 21:50 | close | 893 | 5.00 | 108.753 | 0.000 | 0.000 | 377.00 | 147136.27 |
| 1789 | 2014.09.19 08:25 | buy | 895 | 5.00 | 109.088 | 0.000 | 0.000 | ||
| 1790 | 2014.09.19 08:30 | buy | 896 | 5.00 | 109.059 | 0.000 | 0.000 | ||
| 1791 | 2014.09.19 11:55 | buy | 897 | 5.00 | 108.909 | 0.000 | 0.000 | ||
| 1792 | 2014.09.22 00:05 | close | 897 | 5.00 | 109.128 | 0.000 | 0.000 | 1028.75 | 148165.02 |
| 1793 | 2014.09.22 00:05 | close | 896 | 5.00 | 109.128 | 0.000 | 0.000 | 341.48 | 148506.50 |
| 1794 | 2014.09.22 00:05 | close | 895 | 5.00 | 109.128 | 0.000 | 0.000 | 208.61 | 148715.11 |
| 1795 | 2014.09.29 13:35 | buy | 898 | 5.00 | 109.530 | 0.000 | 0.000 | ||
| 1796 | 2014.09.29 13:40 | buy | 899 | 5.00 | 109.500 | 0.000 | 0.000 | ||
| 1797 | 2014.09.29 13:50 | buy | 900 | 5.00 | 109.445 | 0.000 | 0.000 | ||
| 1798 | 2014.09.29 14:20 | buy | 901 | 5.00 | 109.410 | 0.000 | 0.000 | ||
| 1799 | 2014.09.29 14:25 | buy | 902 | 5.00 | 109.402 | 0.000 | 0.000 | ||
| 1800 | 2014.09.29 14:30 | buy | 903 | 5.00 | 109.357 | 0.000 | 0.000 | ||
| 1801 | 2014.09.29 20:50 | close | 903 | 5.00 | 109.466 | 0.000 | 0.000 | 497.87 | 149212.98 |
| 1802 | 2014.09.29 20:50 | close | 902 | 5.00 | 109.466 | 0.000 | 0.000 | 292.33 | 149505.31 |
| 1803 | 2014.09.29 20:50 | close | 901 | 5.00 | 109.466 | 0.000 | 0.000 | 255.79 | 149761.10 |
| 1804 | 2014.09.29 20:50 | close | 900 | 5.00 | 109.466 | 0.000 | 0.000 | 95.92 | 149857.02 |
| 1805 | 2014.09.29 20:50 | close | 899 | 5.00 | 109.466 | 0.000 | 0.000 | -155.30 | 149701.72 |
| 1806 | 2014.09.29 20:50 | close | 898 | 5.00 | 109.466 | 0.000 | 0.000 | -292.33 | 149409.39 |
| 1807 | 2014.10.07 02:35 | sell | 904 | 5.00 | 108.885 | 0.000 | 0.000 | ||
| 1808 | 2014.10.07 02:40 | sell | 905 | 5.00 | 108.912 | 0.000 | 0.000 | ||
| 1809 | 2014.10.07 08:15 | close | 905 | 5.00 | 108.743 | 0.000 | 0.000 | 777.06 | 150186.45 |
| 1810 | 2014.10.07 08:15 | close | 904 | 5.00 | 108.743 | 0.000 | 0.000 | 652.92 | 150839.37 |
| 1811 | 2014.10.07 12:40 | sell | 906 | 5.00 | 108.659 | 0.000 | 0.000 | ||
| 1812 | 2014.10.07 13:05 | sell | 907 | 5.00 | 108.732 | 0.000 | 0.000 | ||
| 1813 | 2014.10.07 13:10 | sell | 908 | 5.00 | 108.755 | 0.000 | 0.000 | ||
| 1814 | 2014.10.07 15:00 | close | 908 | 5.00 | 108.540 | 0.000 | 0.000 | 990.42 | 151829.79 |
| 1815 | 2014.10.07 15:00 | close | 907 | 5.00 | 108.540 | 0.000 | 0.000 | 884.47 | 152714.26 |
| 1816 | 2014.10.07 15:00 | close | 906 | 5.00 | 108.540 | 0.000 | 0.000 | 548.19 | 153262.45 |
| 1817 | 2014.10.15 22:05 | sell | 909 | 5.00 | 106.078 | 0.000 | 0.000 | ||
| 1818 | 2014.10.15 22:15 | sell | 910 | 5.00 | 106.136 | 0.000 | 0.000 | ||
| 1819 | 2014.10.16 11:10 | close | 910 | 5.00 | 105.824 | 0.000 | 0.000 | 1284.30 | 154546.75 |
| 1820 | 2014.10.16 11:10 | close | 909 | 5.00 | 105.824 | 0.000 | 0.000 | 1010.26 | 155557.00 |
| 1821 | 2014.10.20 09:00 | buy | 911 | 5.00 | 107.258 | 0.000 | 0.000 | ||
| 1822 | 2014.10.20 09:35 | buy | 912 | 5.00 | 107.227 | 0.000 | 0.000 | ||
| 1823 | 2014.10.20 10:05 | buy | 913 | 5.00 | 107.206 | 0.000 | 0.000 | ||
| 1824 | 2014.10.20 10:10 | buy | 914 | 5.00 | 107.142 | 0.000 | 0.000 | ||
| 1825 | 2014.10.20 10:55 | buy | 915 | 5.00 | 107.038 | 0.000 | 0.000 | ||
| 1826 | 2014.10.20 11:15 | buy | 916 | 5.00 | 106.999 | 0.000 | 0.000 | ||
| 1827 | 2014.10.21 10:55 | close | 916 | 5.00 | 106.552 | 0.000 | 0.000 | -2072.23 | 153484.77 |
| 1828 | 2014.10.21 10:55 | close | 915 | 5.00 | 106.552 | 0.000 | 0.000 | -2255.24 | 151229.53 |
| 1829 | 2014.10.21 10:55 | close | 914 | 5.00 | 106.552 | 0.000 | 0.000 | -2743.26 | 148486.27 |
| 1830 | 2014.10.21 10:55 | close | 913 | 5.00 | 106.552 | 0.000 | 0.000 | -3043.58 | 145442.69 |
| 1831 | 2014.10.21 10:55 | close | 912 | 5.00 | 106.552 | 0.000 | 0.000 | -3142.13 | 142300.55 |
| 1832 | 2014.10.21 10:55 | close | 911 | 5.00 | 106.552 | 0.000 | 0.000 | -3287.60 | 139012.95 |
| 1833 | 2014.10.23 22:05 | buy | 917 | 5.00 | 108.110 | 0.000 | 0.000 | ||
| 1834 | 2014.10.23 22:10 | buy | 918 | 5.00 | 108.081 | 0.000 | 0.000 | ||
| 1835 | 2014.10.24 01:55 | buy | 919 | 5.00 | 108.193 | 0.000 | 0.000 | ||
| 1836 | 2014.10.24 02:00 | buy | 920 | 5.00 | 108.192 | 0.000 | 0.000 | ||
| 1837 | 2014.10.24 02:05 | buy | 921 | 5.00 | 108.188 | 0.000 | 0.000 | ||
| 1838 | 2014.10.24 02:10 | buy | 922 | 5.00 | 108.185 | 0.000 | 0.000 | ||
| 1839 | 2014.10.27 00:00 | close | 922 | 5.00 | 108.329 | 0.000 | 0.000 | 689.98 | 139702.93 |
| 1840 | 2014.10.27 00:00 | close | 921 | 5.00 | 108.329 | 0.000 | 0.000 | 676.14 | 140379.07 |
| 1841 | 2014.10.27 00:00 | close | 920 | 5.00 | 108.329 | 0.000 | 0.000 | 657.67 | 141036.74 |
| 1842 | 2014.10.27 00:00 | close | 919 | 5.00 | 108.329 | 0.000 | 0.000 | 653.06 | 141689.79 |
| 1843 | 2014.10.27 00:00 | close | 918 | 5.00 | 108.329 | 0.000 | 0.000 | 1195.34 | 142885.13 |
| 1844 | 2014.10.27 00:00 | close | 917 | 5.00 | 108.329 | 0.000 | 0.000 | 1061.49 | 143946.62 |
| 1845 | 2014.10.30 12:20 | buy | 923 | 5.00 | 109.053 | 0.000 | 0.000 | ||
| 1846 | 2014.10.30 12:25 | buy | 924 | 5.00 | 109.030 | 0.000 | 0.000 | ||
| 1847 | 2014.10.30 12:50 | buy | 925 | 5.00 | 108.985 | 0.000 | 0.000 | ||
| 1848 | 2014.10.30 20:10 | close | 925 | 5.00 | 109.073 | 0.000 | 0.000 | 403.40 | 144350.02 |
| 1849 | 2014.10.30 20:10 | close | 924 | 5.00 | 109.073 | 0.000 | 0.000 | 197.12 | 144547.14 |
| 1850 | 2014.10.30 20:10 | close | 923 | 5.00 | 109.073 | 0.000 | 0.000 | 91.68 | 144638.82 |
| 1851 | 2014.10.31 14:55 | buy | 926 | 5.00 | 111.529 | 0.000 | 0.000 | ||
| 1852 | 2014.10.31 16:20 | close | 926 | 5.00 | 112.084 | 0.000 | 0.000 | 2475.82 | 147114.64 |
| 1853 | 2014.10.31 19:20 | buy | 927 | 5.00 | 111.940 | 0.000 | 0.000 | ||
| 1854 | 2014.10.31 19:30 | buy | 928 | 5.00 | 111.928 | 0.000 | 0.000 | ||
| 1855 | 2014.10.31 20:35 | close | 928 | 5.00 | 112.211 | 0.000 | 0.000 | 1261.02 | 148375.66 |
| 1856 | 2014.10.31 20:35 | close | 927 | 5.00 | 112.211 | 0.000 | 0.000 | 1207.55 | 149583.21 |
| 1857 | 2014.11.03 08:20 | buy | 929 | 5.00 | 112.687 | 0.000 | 0.000 | ||
| 1858 | 2014.11.03 08:25 | buy | 930 | 5.00 | 112.661 | 0.000 | 0.000 | ||
| 1859 | 2014.11.03 09:05 | buy | 931 | 5.00 | 112.587 | 0.000 | 0.000 | ||
| 1860 | 2014.11.03 10:45 | close | 931 | 5.00 | 112.823 | 0.000 | 0.000 | 1045.89 | 150629.10 |
| 1861 | 2014.11.03 10:45 | close | 930 | 5.00 | 112.823 | 0.000 | 0.000 | 717.94 | 151347.04 |
| 1862 | 2014.11.03 10:45 | close | 929 | 5.00 | 112.823 | 0.000 | 0.000 | 602.71 | 151949.75 |
| 1863 | 2014.11.03 21:35 | buy | 932 | 5.00 | 113.667 | 0.000 | 0.000 | ||
| 1864 | 2014.11.04 01:55 | buy | 933 | 5.00 | 113.659 | 0.000 | 0.000 | ||
| 1865 | 2014.11.04 02:05 | buy | 934 | 5.00 | 113.553 | 0.000 | 0.000 | ||
| 1866 | 2014.11.04 06:20 | buy | 935 | 5.00 | 113.512 | 0.000 | 0.000 | ||
| 1867 | 2014.11.04 07:30 | buy | 936 | 5.00 | 113.437 | 0.000 | 0.000 | ||
| 1868 | 2014.11.04 10:20 | close | 936 | 5.00 | 113.679 | 0.000 | 0.000 | 1064.40 | 153014.15 |
| 1869 | 2014.11.04 10:20 | close | 935 | 5.00 | 113.679 | 0.000 | 0.000 | 734.52 | 153748.67 |
| 1870 | 2014.11.04 10:20 | close | 934 | 5.00 | 113.679 | 0.000 | 0.000 | 554.19 | 154302.86 |
| 1871 | 2014.11.04 10:20 | close | 933 | 5.00 | 113.679 | 0.000 | 0.000 | 87.97 | 154390.83 |
| 1872 | 2014.11.04 10:20 | close | 932 | 5.00 | 113.679 | 0.000 | 0.000 | 78.12 | 154468.94 |
| 1873 | 2014.11.05 17:35 | buy | 937 | 5.00 | 114.483 | 0.000 | 0.000 | ||
| 1874 | 2014.11.05 20:30 | close | 937 | 5.00 | 114.701 | 0.000 | 0.000 | 950.30 | 155419.24 |
| 1875 | 2014.11.06 17:25 | buy | 938 | 5.00 | 114.448 | 0.000 | 0.000 | ||
| 1876 | 2014.11.06 20:20 | close | 938 | 5.00 | 114.963 | 0.000 | 0.000 | 2239.85 | 157659.09 |
| 1877 | 2014.11.07 09:30 | buy | 939 | 5.00 | 115.241 | 0.000 | 0.000 | ||
| 1878 | 2014.11.07 15:30 | close | 939 | 5.00 | 115.336 | 0.000 | 0.000 | 411.84 | 158070.93 |
| 1879 | 2014.11.11 15:30 | buy | 940 | 5.00 | 115.624 | 0.000 | 0.000 | ||
| 1880 | 2014.11.11 18:40 | buy | 941 | 5.00 | 115.512 | 0.000 | 0.000 | ||
| 1881 | 2014.11.11 19:50 | close | 941 | 5.00 | 115.829 | 0.000 | 0.000 | 1368.40 | 159439.33 |
| 1882 | 2014.11.11 19:50 | close | 940 | 5.00 | 115.829 | 0.000 | 0.000 | 884.93 | 160324.26 |
| 1883 | 2014.11.14 19:15 | buy | 942 | 5.00 | 116.252 | 0.000 | 0.000 | ||
| 1884 | 2014.11.14 19:20 | buy | 943 | 5.00 | 116.085 | 0.000 | 0.000 | ||
| 1885 | 2014.11.17 00:00 | close | 943 | 5.00 | 116.434 | 0.000 | 0.000 | 1524.04 | 161848.30 |
| 1886 | 2014.11.17 00:00 | close | 942 | 5.00 | 116.434 | 0.000 | 0.000 | 806.90 | 162655.20 |
| 1887 | 2014.11.17 07:50 | buy | 944 | 5.00 | 115.558 | 0.000 | 0.000 | ||
| 1888 | 2014.11.17 10:15 | close | 944 | 5.00 | 116.119 | 0.000 | 0.000 | 2415.63 | 165070.83 |
| 1889 | 2014.11.18 02:55 | buy | 945 | 5.00 | 116.580 | 0.000 | 0.000 | ||
| 1890 | 2014.11.18 03:00 | buy | 946 | 5.00 | 116.574 | 0.000 | 0.000 | ||
| 1891 | 2014.11.18 10:15 | close | 946 | 5.00 | 116.732 | 0.000 | 0.000 | 676.76 | 165747.59 |
| 1892 | 2014.11.18 10:15 | close | 945 | 5.00 | 116.732 | 0.000 | 0.000 | 651.06 | 166398.65 |
| 1893 | 2014.11.18 15:20 | buy | 947 | 5.00 | 116.520 | 0.000 | 0.000 | ||
| 1894 | 2014.11.18 15:35 | buy | 948 | 5.00 | 116.425 | 0.000 | 0.000 | ||
| 1895 | 2014.11.18 18:25 | close | 948 | 5.00 | 116.742 | 0.000 | 0.000 | 1357.69 | 167756.34 |
| 1896 | 2014.11.18 18:25 | close | 947 | 5.00 | 116.742 | 0.000 | 0.000 | 950.81 | 168707.15 |
| 1897 | 2014.11.20 10:05 | buy | 949 | 5.00 | 118.433 | 0.000 | 0.000 | ||
| 1898 | 2014.11.20 13:30 | buy | 950 | 5.00 | 118.133 | 0.000 | 0.000 | ||
| 1899 | 2014.11.20 13:35 | buy | 951 | 5.00 | 118.089 | 0.000 | 0.000 | ||
| 1900 | 2014.11.20 20:20 | buy | 952 | 5.00 | 117.945 | 0.000 | 0.000 | ||
| 1901 | 2014.11.20 20:25 | buy | 953 | 5.00 | 117.909 | 0.000 | 0.000 | ||
| 1902 | 2014.11.20 20:30 | buy | 954 | 5.00 | 117.896 | 0.000 | 0.000 | ||
| 1903 | 2014.11.20 23:35 | close | 954 | 5.00 | 118.071 | 0.000 | 0.000 | 741.08 | 169448.23 |
| 1904 | 2014.11.20 23:35 | close | 953 | 5.00 | 118.071 | 0.000 | 0.000 | 686.03 | 170134.26 |
| 1905 | 2014.11.20 23:35 | close | 952 | 5.00 | 118.071 | 0.000 | 0.000 | 533.58 | 170667.84 |
| 1906 | 2014.11.20 23:35 | close | 951 | 5.00 | 118.071 | 0.000 | 0.000 | -76.23 | 170591.61 |
| 1907 | 2014.11.20 23:35 | close | 950 | 5.00 | 118.071 | 0.000 | 0.000 | -262.55 | 170329.06 |
| 1908 | 2014.11.20 23:35 | close | 949 | 5.00 | 118.071 | 0.000 | 0.000 | -1532.98 | 168796.08 |
| 1909 | 2014.12.01 07:15 | buy | 955 | 5.00 | 118.838 | 0.000 | 0.000 | ||
| 1910 | 2014.12.01 09:20 | buy | 956 | 5.00 | 118.733 | 0.000 | 0.000 | ||
| 1911 | 2014.12.01 09:35 | buy | 957 | 5.00 | 118.586 | 0.000 | 0.000 | ||
| 1912 | 2014.12.01 10:35 | close | 957 | 5.00 | 119.094 | 0.000 | 0.000 | 2132.77 | 170928.85 |
| 1913 | 2014.12.01 10:35 | close | 956 | 5.00 | 119.094 | 0.000 | 0.000 | 1515.61 | 172444.46 |
| 1914 | 2014.12.01 10:35 | close | 955 | 5.00 | 119.094 | 0.000 | 0.000 | 1074.78 | 173519.24 |
| 1915 | 2014.12.08 08:05 | buy | 958 | 5.00 | 121.438 | 0.000 | 0.000 | ||
| 1916 | 2014.12.08 08:40 | buy | 959 | 5.00 | 121.387 | 0.000 | 0.000 | ||
| 1917 | 2014.12.08 08:45 | buy | 960 | 5.00 | 121.361 | 0.000 | 0.000 | ||
| 1918 | 2014.12.08 08:50 | buy | 961 | 5.00 | 121.335 | 0.000 | 0.000 | ||
| 1919 | 2014.12.08 10:05 | buy | 962 | 5.00 | 121.248 | 0.000 | 0.000 | ||
| 1920 | 2014.12.08 11:05 | buy | 963 | 5.00 | 121.175 | 0.000 | 0.000 | ||
| 1921 | 2014.12.09 12:10 | close | 963 | 5.00 | 120.086 | 0.000 | 0.000 | -4508.91 | 169010.33 |
| 1922 | 2014.12.09 12:10 | close | 962 | 5.00 | 120.086 | 0.000 | 0.000 | -4812.86 | 164197.47 |
| 1923 | 2014.12.09 12:10 | close | 961 | 5.00 | 120.086 | 0.000 | 0.000 | -5175.10 | 159022.36 |
| 1924 | 2014.12.09 12:10 | close | 960 | 5.00 | 120.086 | 0.000 | 0.000 | -5283.36 | 153739.00 |
| 1925 | 2014.12.09 12:10 | close | 959 | 5.00 | 120.086 | 0.000 | 0.000 | -5391.61 | 148347.39 |
| 1926 | 2014.12.09 12:10 | close | 958 | 5.00 | 120.086 | 0.000 | 0.000 | -5603.96 | 142743.43 |
| 1927 | 2014.12.09 12:10 | sell | 964 | 5.00 | 120.086 | 0.000 | 0.000 | ||
| 1928 | 2014.12.09 15:30 | close | 964 | 5.00 | 119.489 | 0.000 | 0.000 | 2498.14 | 145241.57 |
| 1929 | 2014.12.09 19:35 | sell | 965 | 5.00 | 119.362 | 0.000 | 0.000 | ||
| 1930 | 2014.12.09 20:10 | sell | 966 | 5.00 | 119.385 | 0.000 | 0.000 | ||
| 1931 | 2014.12.09 21:10 | sell | 967 | 5.00 | 119.449 | 0.000 | 0.000 | ||
| 1932 | 2014.12.09 21:15 | sell | 968 | 5.00 | 119.472 | 0.000 | 0.000 | ||
| 1933 | 2014.12.09 22:05 | sell | 969 | 5.00 | 119.532 | 0.000 | 0.000 | ||
| 1934 | 2014.12.09 22:15 | sell | 970 | 5.00 | 119.695 | 0.000 | 0.000 | ||
| 1935 | 2014.12.10 01:35 | close | 970 | 5.00 | 119.325 | 0.000 | 0.000 | 1487.11 | 146728.68 |
| 1936 | 2014.12.10 01:35 | close | 969 | 5.00 | 119.325 | 0.000 | 0.000 | 804.10 | 147532.77 |
| 1937 | 2014.12.10 01:35 | close | 968 | 5.00 | 119.325 | 0.000 | 0.000 | 552.68 | 148085.45 |
| 1938 | 2014.12.10 01:35 | close | 967 | 5.00 | 119.325 | 0.000 | 0.000 | 456.31 | 148541.75 |
| 1939 | 2014.12.10 01:35 | close | 966 | 5.00 | 119.325 | 0.000 | 0.000 | 188.13 | 148729.88 |
| 1940 | 2014.12.10 01:35 | close | 965 | 5.00 | 119.325 | 0.000 | 0.000 | 91.76 | 148821.64 |
| 1941 | 2014.12.10 10:30 | sell | 971 | 5.00 | 119.396 | 0.000 | 0.000 | ||
| 1942 | 2014.12.10 15:20 | close | 971 | 5.00 | 118.861 | 0.000 | 0.000 | 2250.53 | 151072.17 |
| 1943 | 2014.12.11 07:00 | sell | 972 | 5.00 | 118.185 | 0.000 | 0.000 | ||
| 1944 | 2014.12.11 07:05 | sell | 973 | 5.00 | 118.266 | 0.000 | 0.000 | ||
| 1945 | 2014.12.11 07:55 | sell | 974 | 5.00 | 118.298 | 0.000 | 0.000 | ||
| 1946 | 2014.12.11 08:55 | close | 974 | 5.00 | 118.040 | 0.000 | 0.000 | 1092.85 | 152165.02 |
| 1947 | 2014.12.11 08:55 | close | 973 | 5.00 | 118.040 | 0.000 | 0.000 | 957.30 | 153122.32 |
| 1948 | 2014.12.11 08:55 | close | 972 | 5.00 | 118.040 | 0.000 | 0.000 | 614.20 | 153736.52 |
| 1949 | 2014.12.16 16:55 | sell | 975 | 5.00 | 116.565 | 0.000 | 0.000 | ||
| 1950 | 2014.12.16 17:25 | sell | 976 | 5.00 | 116.777 | 0.000 | 0.000 | ||
| 1951 | 2014.12.16 17:50 | sell | 977 | 5.00 | 116.868 | 0.000 | 0.000 | ||
| 1952 | 2014.12.16 17:55 | sell | 978 | 5.00 | 116.971 | 0.000 | 0.000 | ||
| 1953 | 2014.12.16 18:00 | sell | 979 | 5.00 | 117.192 | 0.000 | 0.000 | ||
| 1954 | 2014.12.16 18:20 | sell | 980 | 5.00 | 117.320 | 0.000 | 0.000 | ||
| 1955 | 2014.12.16 22:45 | close | 980 | 5.00 | 117.029 | 0.000 | 0.000 | 1243.28 | 154979.80 |
| 1956 | 2014.12.16 22:45 | close | 979 | 5.00 | 117.029 | 0.000 | 0.000 | 696.41 | 155676.21 |
| 1957 | 2014.12.16 22:45 | close | 978 | 5.00 | 117.029 | 0.000 | 0.000 | -247.80 | 155428.41 |
| 1958 | 2014.12.16 22:45 | close | 977 | 5.00 | 117.029 | 0.000 | 0.000 | -687.86 | 154740.55 |
| 1959 | 2014.12.16 22:45 | close | 976 | 5.00 | 117.029 | 0.000 | 0.000 | -1076.66 | 153663.89 |
| 1960 | 2014.12.16 22:45 | close | 975 | 5.00 | 117.029 | 0.000 | 0.000 | -1982.41 | 151681.48 |
| 1961 | 2014.12.23 23:55 | buy | 981 | 5.00 | 120.685 | 0.000 | 0.000 | ||
| 1962 | 2014.12.24 00:05 | buy | 982 | 5.00 | 120.671 | 0.000 | 0.000 | ||
| 1963 | 2014.12.24 02:10 | buy | 983 | 5.00 | 120.663 | 0.000 | 0.000 | ||
| 1964 | 2014.12.24 02:45 | buy | 984 | 5.00 | 120.604 | 0.000 | 0.000 | ||
| 1965 | 2014.12.24 02:50 | buy | 985 | 5.00 | 120.591 | 0.000 | 0.000 | ||
| 1966 | 2014.12.24 03:00 | buy | 986 | 5.00 | 120.521 | 0.000 | 0.000 | ||
| 1967 | 2014.12.24 10:35 | close | 986 | 5.00 | 120.473 | 0.000 | 0.000 | -199.21 | 151482.27 |
| 1968 | 2014.12.24 10:35 | close | 985 | 5.00 | 120.473 | 0.000 | 0.000 | -489.74 | 150992.53 |
| 1969 | 2014.12.24 10:35 | close | 984 | 5.00 | 120.473 | 0.000 | 0.000 | -543.69 | 150448.84 |
| 1970 | 2014.12.24 10:35 | close | 983 | 5.00 | 120.473 | 0.000 | 0.000 | -788.56 | 149660.28 |
| 1971 | 2014.12.24 10:35 | close | 982 | 5.00 | 120.473 | 0.000 | 0.000 | -821.76 | 148838.52 |
| 1972 | 2014.12.24 10:35 | close | 981 | 5.00 | 120.473 | 0.000 | 0.000 | -854.53 | 147983.99 |
| 1973 | 2014.12.30 20:25 | sell | 987 | 5.00 | 119.520 | 0.000 | 0.000 | ||
| 1974 | 2014.12.30 20:30 | sell | 988 | 5.00 | 119.588 | 0.000 | 0.000 | ||
| 1975 | 2014.12.31 04:00 | close | 988 | 5.00 | 119.277 | 0.000 | 0.000 | 1240.41 | 149224.39 |
| 1976 | 2014.12.31 04:00 | close | 987 | 5.00 | 119.277 | 0.000 | 0.000 | 955.36 | 150179.75 |
| 1977 | 2014.12.31 06:50 | sell | 989 | 5.00 | 119.447 | 0.000 | 0.000 | ||
| 1978 | 2014.12.31 06:55 | sell | 990 | 5.00 | 119.490 | 0.000 | 0.000 | ||
| 1979 | 2014.12.31 07:00 | sell | 991 | 5.00 | 119.517 | 0.000 | 0.000 | ||
| 1980 | 2014.12.31 07:15 | sell | 992 | 5.00 | 119.669 | 0.000 | 0.000 | ||
| 1981 | 2014.12.31 07:50 | sell | 993 | 5.00 | 119.732 | 0.000 | 0.000 | ||
| 1982 | 2014.12.31 11:55 | close | 993 | 5.00 | 119.504 | 0.000 | 0.000 | 953.94 | 151133.69 |
| 1983 | 2014.12.31 11:55 | close | 992 | 5.00 | 119.504 | 0.000 | 0.000 | 690.35 | 151824.04 |
| 1984 | 2014.12.31 11:55 | close | 991 | 5.00 | 119.504 | 0.000 | 0.000 | 54.39 | 151878.43 |
| 1985 | 2014.12.31 11:55 | close | 990 | 5.00 | 119.504 | 0.000 | 0.000 | -58.58 | 151819.85 |
| 1986 | 2014.12.31 11:55 | close | 989 | 5.00 | 119.504 | 0.000 | 0.000 | -238.49 | 151581.36 |
| 1987 | 2015.01.06 10:05 | sell | 994 | 5.00 | 119.195 | 0.000 | 0.000 | ||
| 1988 | 2015.01.06 13:10 | sell | 995 | 5.00 | 119.081 | 0.000 | 0.000 | ||
| 1989 | 2015.01.06 13:15 | sell | 996 | 5.00 | 119.109 | 0.000 | 0.000 | ||
| 1990 | 2015.01.06 13:20 | sell | 997 | 5.00 | 119.139 | 0.000 | 0.000 | ||
| 1991 | 2015.01.06 13:55 | sell | 998 | 5.00 | 119.325 | 0.000 | 0.000 | ||
| 1992 | 2015.01.06 14:05 | sell | 999 | 5.00 | 119.343 | 0.000 | 0.000 | ||
| 1993 | 2015.01.06 14:50 | close | 999 | 5.00 | 119.095 | 0.000 | 0.000 | 1041.19 | 152622.55 |
| 1994 | 2015.01.06 14:50 | close | 998 | 5.00 | 119.095 | 0.000 | 0.000 | 965.62 | 153588.17 |
| 1995 | 2015.01.06 14:50 | close | 997 | 5.00 | 119.095 | 0.000 | 0.000 | 184.73 | 153772.90 |
| 1996 | 2015.01.06 14:50 | close | 996 | 5.00 | 119.095 | 0.000 | 0.000 | 58.78 | 153831.68 |
| 1997 | 2015.01.06 14:50 | close | 995 | 5.00 | 119.095 | 0.000 | 0.000 | -58.78 | 153772.90 |
| 1998 | 2015.01.06 14:50 | close | 994 | 5.00 | 119.095 | 0.000 | 0.000 | 419.83 | 154192.73 |
| 1999 | 2015.01.06 21:45 | sell | 1000 | 5.00 | 118.533 | 0.000 | 0.000 | ||
| 2000 | 2015.01.06 21:50 | sell | 1001 | 5.00 | 118.564 | 0.000 | 0.000 | ||
| 2001 | 2015.01.06 22:15 | sell | 1002 | 5.00 | 118.739 | 0.000 | 0.000 | ||
| 2002 | 2015.01.06 23:55 | close | 1002 | 5.00 | 118.422 | 0.000 | 0.000 | 1338.43 | 155531.16 |
| 2003 | 2015.01.06 23:55 | close | 1001 | 5.00 | 118.422 | 0.000 | 0.000 | 599.55 | 156130.71 |
| 2004 | 2015.01.06 23:55 | close | 1000 | 5.00 | 118.422 | 0.000 | 0.000 | 468.66 | 156599.37 |
| 2005 | 2015.01.14 18:00 | sell | 1003 | 5.00 | 116.897 | 0.000 | 0.000 | ||
| 2006 | 2015.01.14 19:30 | sell | 1004 | 5.00 | 116.929 | 0.000 | 0.000 | ||
| 2007 | 2015.01.14 19:35 | sell | 1005 | 5.00 | 116.956 | 0.000 | 0.000 | ||
| 2008 | 2015.01.14 19:45 | sell | 1006 | 5.00 | 117.024 | 0.000 | 0.000 | ||
| 2009 | 2015.01.14 20:05 | sell | 1007 | 5.00 | 117.090 | 0.000 | 0.000 | ||
| 2010 | 2015.01.14 21:15 | sell | 1008 | 5.00 | 117.168 | 0.000 | 0.000 | ||
| 2011 | 2015.01.15 11:10 | close | 1008 | 5.00 | 117.515 | 0.000 | 0.000 | -1666.26 | 154933.11 |
| 2012 | 2015.01.15 11:10 | close | 1007 | 5.00 | 117.515 | 0.000 | 0.000 | -1998.13 | 152934.98 |
| 2013 | 2015.01.15 11:10 | close | 1006 | 5.00 | 117.515 | 0.000 | 0.000 | -2278.95 | 150656.03 |
| 2014 | 2015.01.15 11:10 | close | 1005 | 5.00 | 117.515 | 0.000 | 0.000 | -2568.27 | 148087.76 |
| 2015 | 2015.01.15 11:10 | close | 1004 | 5.00 | 117.515 | 0.000 | 0.000 | -2683.15 | 145404.61 |
| 2016 | 2015.01.15 11:10 | close | 1003 | 5.00 | 117.515 | 0.000 | 0.000 | -2819.30 | 142585.31 |
| 2017 | 2015.01.16 06:35 | sell | 1009 | 5.00 | 116.396 | 0.000 | 0.000 | ||
| 2018 | 2015.01.16 11:10 | close | 1009 | 5.00 | 116.432 | 0.000 | 0.000 | -154.60 | 142430.71 |
| 2019 | 2015.01.20 09:50 | buy | 1010 | 5.00 | 118.196 | 0.000 | 0.000 | ||
| 2020 | 2015.01.20 10:50 | buy | 1011 | 5.00 | 118.122 | 0.000 | 0.000 | ||
| 2021 | 2015.01.20 10:55 | buy | 1012 | 5.00 | 118.076 | 0.000 | 0.000 | ||
| 2022 | 2015.01.20 12:10 | close | 1012 | 5.00 | 118.347 | 0.000 | 0.000 | 1144.94 | 143575.65 |
| 2023 | 2015.01.20 12:10 | close | 1011 | 5.00 | 118.347 | 0.000 | 0.000 | 950.59 | 144526.24 |
| 2024 | 2015.01.20 12:10 | close | 1010 | 5.00 | 118.347 | 0.000 | 0.000 | 637.95 | 145164.19 |
| 2025 | 2015.01.20 16:45 | buy | 1013 | 5.00 | 118.440 | 0.000 | 0.000 | ||
| 2026 | 2015.01.20 16:50 | buy | 1014 | 5.00 | 118.365 | 0.000 | 0.000 | ||
| 2027 | 2015.01.20 19:40 | close | 1014 | 5.00 | 118.671 | 0.000 | 0.000 | 1289.28 | 146453.47 |
| 2028 | 2015.01.20 19:40 | close | 1013 | 5.00 | 118.671 | 0.000 | 0.000 | 973.28 | 147426.75 |
| 2029 | 2015.01.21 01:05 | buy | 1015 | 5.00 | 118.658 | 0.000 | 0.000 | ||
| 2030 | 2015.01.21 02:35 | buy | 1016 | 5.00 | 118.564 | 0.000 | 0.000 | ||
| 2031 | 2015.01.22 02:15 | close | 1016 | 5.00 | 118.071 | 0.000 | 0.000 | -2011.72 | 145415.03 |
| 2032 | 2015.01.22 02:15 | close | 1015 | 5.00 | 118.071 | 0.000 | 0.000 | -2409.78 | 143005.25 |
| 2033 | 2015.01.27 18:50 | sell | 1017 | 5.00 | 117.705 | 0.000 | 0.000 | ||
| 2034 | 2015.01.27 19:25 | sell | 1018 | 5.00 | 117.751 | 0.000 | 0.000 | ||
| 2035 | 2015.01.27 19:30 | sell | 1019 | 5.00 | 117.808 | 0.000 | 0.000 | ||
| 2036 | 2015.01.27 19:40 | sell | 1020 | 5.00 | 117.823 | 0.000 | 0.000 | ||
| 2037 | 2015.01.28 12:25 | close | 1020 | 5.00 | 117.579 | 0.000 | 0.000 | 974.32 | 143979.57 |
| 2038 | 2015.01.28 12:25 | close | 1019 | 5.00 | 117.579 | 0.000 | 0.000 | 910.53 | 144890.10 |
| 2039 | 2015.01.28 12:25 | close | 1018 | 5.00 | 117.579 | 0.000 | 0.000 | 668.14 | 145558.23 |
| 2040 | 2015.01.28 12:25 | close | 1017 | 5.00 | 117.579 | 0.000 | 0.000 | 472.53 | 146030.76 |
| 2041 | 2015.02.11 20:05 | buy | 1021 | 5.00 | 120.272 | 0.000 | 0.000 | ||
| 2042 | 2015.02.11 20:10 | buy | 1022 | 5.00 | 120.237 | 0.000 | 0.000 | ||
| 2043 | 2015.02.11 20:15 | buy | 1023 | 5.00 | 120.213 | 0.000 | 0.000 | ||
| 2044 | 2015.02.11 20:20 | buy | 1024 | 5.00 | 120.184 | 0.000 | 0.000 | ||
| 2045 | 2015.02.11 20:35 | buy | 1025 | 5.00 | 120.163 | 0.000 | 0.000 | ||
| 2046 | 2015.02.11 22:25 | close | 1025 | 5.00 | 120.319 | 0.000 | 0.000 | 648.28 | 146679.04 |
| 2047 | 2015.02.11 22:25 | close | 1024 | 5.00 | 120.319 | 0.000 | 0.000 | 561.01 | 147240.05 |
| 2048 | 2015.02.11 22:25 | close | 1023 | 5.00 | 120.319 | 0.000 | 0.000 | 440.50 | 147680.55 |
| 2049 | 2015.02.11 22:25 | close | 1022 | 5.00 | 120.319 | 0.000 | 0.000 | 340.76 | 148021.31 |
| 2050 | 2015.02.11 22:25 | close | 1021 | 5.00 | 120.319 | 0.000 | 0.000 | 195.31 | 148216.62 |
| 2051 | 2015.02.12 01:20 | buy | 1026 | 5.00 | 120.212 | 0.000 | 0.000 | ||
| 2052 | 2015.02.12 02:05 | buy | 1027 | 5.00 | 120.120 | 0.000 | 0.000 | ||
| 2053 | 2015.02.13 00:45 | close | 1027 | 5.00 | 119.139 | 0.000 | 0.000 | -4091.70 | 144124.92 |
| 2054 | 2015.02.13 00:45 | close | 1026 | 5.00 | 119.139 | 0.000 | 0.000 | -4477.80 | 139647.12 |
| 2055 | 2015.02.18 00:50 | buy | 1028 | 5.00 | 119.182 | 0.000 | 0.000 | ||
| 2056 | 2015.02.18 02:05 | buy | 1029 | 5.00 | 119.155 | 0.000 | 0.000 | ||
| 2057 | 2015.02.18 14:00 | close | 1029 | 5.00 | 119.309 | 0.000 | 0.000 | 645.38 | 140292.50 |
| 2058 | 2015.02.18 14:00 | close | 1028 | 5.00 | 119.309 | 0.000 | 0.000 | 532.23 | 140824.73 |
| 2059 | 2015.02.24 14:50 | buy | 1030 | 5.00 | 119.464 | 0.000 | 0.000 | ||
| 2060 | 2015.02.24 23:55 | close | 1030 | 5.00 | 118.973 | 0.000 | 0.000 | -2063.49 | 138761.24 |
| 2061 | 2015.03.02 07:35 | buy | 1031 | 5.00 | 119.830 | 0.000 | 0.000 | ||
| 2062 | 2015.03.02 07:40 | buy | 1032 | 5.00 | 119.797 | 0.000 | 0.000 | ||
| 2063 | 2015.03.02 07:45 | buy | 1033 | 5.00 | 119.771 | 0.000 | 0.000 | ||
| 2064 | 2015.03.02 17:10 | close | 1033 | 5.00 | 119.883 | 0.000 | 0.000 | 467.12 | 139228.36 |
| 2065 | 2015.03.02 17:10 | close | 1032 | 5.00 | 119.883 | 0.000 | 0.000 | 358.68 | 139587.04 |
| 2066 | 2015.03.02 17:10 | close | 1031 | 5.00 | 119.883 | 0.000 | 0.000 | 221.05 | 139808.09 |
| 2067 | 2015.03.06 21:35 | buy | 1034 | 5.00 | 120.823 | 0.000 | 0.000 | ||
| 2068 | 2015.03.06 21:40 | buy | 1035 | 5.00 | 120.778 | 0.000 | 0.000 | ||
| 2069 | 2015.03.06 21:45 | buy | 1036 | 5.00 | 120.745 | 0.000 | 0.000 | ||
| 2070 | 2015.03.06 21:50 | buy | 1037 | 5.00 | 120.732 | 0.000 | 0.000 | ||
| 2071 | 2015.03.06 21:55 | buy | 1038 | 5.00 | 120.699 | 0.000 | 0.000 | ||
| 2072 | 2015.03.06 22:30 | buy | 1039 | 5.00 | 120.655 | 0.000 | 0.000 | ||
| 2073 | 2015.03.09 00:01 | close | 1039 | 5.00 | 120.838 | 0.000 | 0.000 | 782.55 | 140590.63 |
| 2074 | 2015.03.09 00:01 | close | 1038 | 5.00 | 120.838 | 0.000 | 0.000 | 600.49 | 141191.12 |
| 2075 | 2015.03.09 00:01 | close | 1037 | 5.00 | 120.838 | 0.000 | 0.000 | 463.94 | 141655.06 |
| 2076 | 2015.03.09 00:01 | close | 1036 | 5.00 | 120.838 | 0.000 | 0.000 | 410.15 | 142065.21 |
| 2077 | 2015.03.09 00:01 | close | 1035 | 5.00 | 120.838 | 0.000 | 0.000 | 273.61 | 142338.82 |
| 2078 | 2015.03.09 00:01 | close | 1034 | 5.00 | 120.838 | 0.000 | 0.000 | 87.41 | 142426.22 |
| 2079 | 2015.03.09 10:20 | buy | 1040 | 5.00 | 120.919 | 0.000 | 0.000 | ||
| 2080 | 2015.03.09 10:25 | buy | 1041 | 5.00 | 120.888 | 0.000 | 0.000 | ||
| 2081 | 2015.03.09 10:40 | buy | 1042 | 5.00 | 120.848 | 0.000 | 0.000 | ||
| 2082 | 2015.03.09 10:45 | buy | 1043 | 5.00 | 120.824 | 0.000 | 0.000 | ||
| 2083 | 2015.03.09 11:20 | buy | 1044 | 5.00 | 120.811 | 0.000 | 0.000 | ||
| 2084 | 2015.03.09 11:50 | buy | 1045 | 5.00 | 120.768 | 0.000 | 0.000 | ||
| 2085 | 2015.03.09 14:35 | close | 1045 | 5.00 | 120.946 | 0.000 | 0.000 | 735.87 | 143162.09 |
| 2086 | 2015.03.09 14:35 | close | 1044 | 5.00 | 120.946 | 0.000 | 0.000 | 558.10 | 143720.19 |
| 2087 | 2015.03.09 14:35 | close | 1043 | 5.00 | 120.946 | 0.000 | 0.000 | 504.36 | 144224.55 |
| 2088 | 2015.03.09 14:35 | close | 1042 | 5.00 | 120.946 | 0.000 | 0.000 | 405.14 | 144629.69 |
| 2089 | 2015.03.09 14:35 | close | 1041 | 5.00 | 120.946 | 0.000 | 0.000 | 239.78 | 144869.47 |
| 2090 | 2015.03.09 14:35 | close | 1040 | 5.00 | 120.946 | 0.000 | 0.000 | 111.62 | 144981.09 |
| 2091 | 2015.03.18 20:55 | sell | 1046 | 5.00 | 120.987 | 0.000 | 0.000 | ||
| 2092 | 2015.03.18 21:25 | close | 1046 | 5.00 | 120.428 | 0.000 | 0.000 | 2320.89 | 147301.98 |
| 2093 | 2015.03.19 01:55 | sell | 1047 | 5.00 | 120.268 | 0.000 | 0.000 | ||
| 2094 | 2015.03.19 02:00 | sell | 1048 | 5.00 | 120.283 | 0.000 | 0.000 | ||
| 2095 | 2015.03.19 03:25 | close | 1048 | 5.00 | 119.929 | 0.000 | 0.000 | 1475.87 | 148777.85 |
| 2096 | 2015.03.19 03:25 | close | 1047 | 5.00 | 119.929 | 0.000 | 0.000 | 1413.34 | 150191.19 |
| 2097 | 2015.03.19 05:50 | sell | 1049 | 5.00 | 120.217 | 0.000 | 0.000 | ||
| 2098 | 2015.03.19 05:55 | sell | 1050 | 5.00 | 120.240 | 0.000 | 0.000 | ||
| 2099 | 2015.03.19 06:45 | sell | 1051 | 5.00 | 120.275 | 0.000 | 0.000 | ||
| 2100 | 2015.03.19 06:50 | sell | 1052 | 5.00 | 120.306 | 0.000 | 0.000 | ||
| 2101 | 2015.03.19 07:00 | sell | 1053 | 5.00 | 120.398 | 0.000 | 0.000 | ||
| 2102 | 2015.03.19 07:05 | sell | 1054 | 5.00 | 120.400 | 0.000 | 0.000 | ||
| 2103 | 2015.03.20 04:05 | close | 1054 | 5.00 | 120.683 | 0.000 | 0.000 | -1235.77 | 148955.42 |
| 2104 | 2015.03.20 04:05 | close | 1053 | 5.00 | 120.683 | 0.000 | 0.000 | -1244.06 | 147711.36 |
| 2105 | 2015.03.20 04:05 | close | 1052 | 5.00 | 120.683 | 0.000 | 0.000 | -1625.22 | 146086.13 |
| 2106 | 2015.03.20 04:05 | close | 1051 | 5.00 | 120.683 | 0.000 | 0.000 | -1753.66 | 144332.47 |
| 2107 | 2015.03.20 04:05 | close | 1050 | 5.00 | 120.683 | 0.000 | 0.000 | -1898.67 | 142433.80 |
| 2108 | 2015.03.20 04:05 | close | 1049 | 5.00 | 120.683 | 0.000 | 0.000 | -1993.96 | 140439.83 |
| 2109 | 2015.03.24 16:50 | sell | 1055 | 5.00 | 119.683 | 0.000 | 0.000 | ||
| 2110 | 2015.03.24 18:20 | sell | 1056 | 5.00 | 119.785 | 0.000 | 0.000 | ||
| 2111 | 2015.03.24 18:30 | sell | 1057 | 5.00 | 119.841 | 0.000 | 0.000 | ||
| 2112 | 2015.03.24 18:40 | sell | 1058 | 5.00 | 119.929 | 0.000 | 0.000 | ||
| 2113 | 2015.03.24 20:40 | close | 1058 | 5.00 | 119.665 | 0.000 | 0.000 | 1103.08 | 141542.91 |
| 2114 | 2015.03.24 20:40 | close | 1057 | 5.00 | 119.665 | 0.000 | 0.000 | 735.39 | 142278.30 |
| 2115 | 2015.03.24 20:40 | close | 1056 | 5.00 | 119.665 | 0.000 | 0.000 | 501.40 | 142779.70 |
| 2116 | 2015.03.24 20:40 | close | 1055 | 5.00 | 119.665 | 0.000 | 0.000 | 75.21 | 142854.91 |
| 2117 | 2015.03.26 13:45 | sell | 1059 | 5.00 | 118.670 | 0.000 | 0.000 | ||
| 2118 | 2015.03.26 13:50 | sell | 1060 | 5.00 | 118.709 | 0.000 | 0.000 | ||
| 2119 | 2015.03.26 13:55 | sell | 1061 | 5.00 | 118.742 | 0.000 | 0.000 | ||
| 2120 | 2015.03.26 15:40 | sell | 1062 | 5.00 | 118.787 | 0.000 | 0.000 | ||
| 2121 | 2015.03.26 15:45 | sell | 1063 | 5.00 | 118.920 | 0.000 | 0.000 | ||
| 2122 | 2015.03.26 16:10 | sell | 1064 | 5.00 | 119.021 | 0.000 | 0.000 | ||
| 2123 | 2015.03.27 04:05 | close | 1064 | 5.00 | 119.122 | 0.000 | 0.000 | -487.22 | 142367.69 |
| 2124 | 2015.03.27 04:05 | close | 1063 | 5.00 | 119.122 | 0.000 | 0.000 | -911.15 | 141456.54 |
| 2125 | 2015.03.27 04:05 | close | 1062 | 5.00 | 119.122 | 0.000 | 0.000 | -1469.40 | 139987.13 |
| 2126 | 2015.03.27 04:05 | close | 1061 | 5.00 | 119.122 | 0.000 | 0.000 | -1658.28 | 138328.85 |
| 2127 | 2015.03.27 04:05 | close | 1060 | 5.00 | 119.122 | 0.000 | 0.000 | -1796.80 | 136532.05 |
| 2128 | 2015.03.27 04:05 | close | 1059 | 5.00 | 119.122 | 0.000 | 0.000 | -1960.49 | 134571.55 |
| 2129 | 2015.03.31 02:35 | buy | 1065 | 5.00 | 120.043 | 0.000 | 0.000 | ||
| 2130 | 2015.03.31 02:40 | buy | 1066 | 5.00 | 120.014 | 0.000 | 0.000 | ||
| 2131 | 2015.03.31 04:15 | close | 1066 | 5.00 | 120.305 | 0.000 | 0.000 | 1209.43 | 135780.98 |
| 2132 | 2015.03.31 04:15 | close | 1065 | 5.00 | 120.305 | 0.000 | 0.000 | 1088.90 | 136869.88 |
| 2133 | 2015.03.31 09:00 | buy | 1067 | 5.00 | 120.115 | 0.000 | 0.000 | ||
| 2134 | 2015.03.31 09:05 | buy | 1068 | 5.00 | 120.052 | 0.000 | 0.000 | ||
| 2135 | 2015.03.31 09:10 | buy | 1069 | 5.00 | 120.011 | 0.000 | 0.000 | ||
| 2136 | 2015.04.01 11:35 | close | 1069 | 5.00 | 120.158 | 0.000 | 0.000 | 637.03 | 137506.91 |
| 2137 | 2015.04.01 11:35 | close | 1068 | 5.00 | 120.158 | 0.000 | 0.000 | 466.43 | 137973.34 |
| 2138 | 2015.04.01 11:35 | close | 1067 | 5.00 | 120.158 | 0.000 | 0.000 | 204.27 | 138177.61 |
| 2139 | 2015.04.07 23:55 | buy | 1070 | 5.00 | 120.280 | 0.000 | 0.000 | ||
| 2140 | 2015.04.09 00:50 | close | 1070 | 5.00 | 120.151 | 0.000 | 0.000 | -435.47 | 137742.14 |
| 2141 | 2015.04.21 12:25 | buy | 1071 | 5.00 | 119.446 | 0.000 | 0.000 | ||
| 2142 | 2015.04.21 12:30 | buy | 1072 | 5.00 | 119.442 | 0.000 | 0.000 | ||
| 2143 | 2015.04.21 14:40 | buy | 1073 | 5.00 | 119.361 | 0.000 | 0.000 | ||
| 2144 | 2015.04.21 16:15 | close | 1073 | 5.00 | 119.630 | 0.000 | 0.000 | 1124.30 | 138866.44 |
| 2145 | 2015.04.21 16:15 | close | 1072 | 5.00 | 119.630 | 0.000 | 0.000 | 785.76 | 139652.20 |
| 2146 | 2015.04.21 16:15 | close | 1071 | 5.00 | 119.630 | 0.000 | 0.000 | 769.04 | 140421.24 |
| 2147 | 2015.05.01 22:50 | buy | 1074 | 5.00 | 120.175 | 0.000 | 0.000 | ||
| 2148 | 2015.05.01 23:10 | buy | 1075 | 5.00 | 120.143 | 0.000 | 0.000 | ||
| 2149 | 2015.05.01 23:15 | buy | 1076 | 5.00 | 120.120 | 0.000 | 0.000 | ||
| 2150 | 2015.05.04 14:30 | close | 1076 | 5.00 | 120.241 | 0.000 | 0.000 | 528.50 | 140949.74 |
| 2151 | 2015.05.04 14:30 | close | 1075 | 5.00 | 120.241 | 0.000 | 0.000 | 432.85 | 141382.58 |
| 2152 | 2015.05.04 14:30 | close | 1074 | 5.00 | 120.241 | 0.000 | 0.000 | 299.79 | 141682.37 |
| 2153 | 2015.05.15 16:20 | buy | 1077 | 5.00 | 119.686 | 0.000 | 0.000 | ||
| 2154 | 2015.05.15 17:00 | buy | 1078 | 5.00 | 119.629 | 0.000 | 0.000 | ||
| 2155 | 2015.05.15 17:05 | buy | 1079 | 5.00 | 119.537 | 0.000 | 0.000 | ||
| 2156 | 2015.05.15 17:10 | buy | 1080 | 5.00 | 119.460 | 0.000 | 0.000 | ||
| 2157 | 2015.05.15 17:15 | buy | 1081 | 5.00 | 119.418 | 0.000 | 0.000 | ||
| 2158 | 2015.05.15 17:20 | buy | 1082 | 5.00 | 119.295 | 0.000 | 0.000 | ||
| 2159 | 2015.05.18 03:55 | close | 1082 | 5.00 | 119.605 | 0.000 | 0.000 | 1321.27 | 143003.64 |
| 2160 | 2015.05.18 03:55 | close | 1081 | 5.00 | 119.605 | 0.000 | 0.000 | 807.08 | 143810.72 |
| 2161 | 2015.05.18 03:55 | close | 1080 | 5.00 | 119.605 | 0.000 | 0.000 | 631.50 | 144442.22 |
| 2162 | 2015.05.18 03:55 | close | 1079 | 5.00 | 119.605 | 0.000 | 0.000 | 309.61 | 144751.82 |
| 2163 | 2015.05.18 03:55 | close | 1078 | 5.00 | 119.605 | 0.000 | 0.000 | -74.99 | 144676.83 |
| 2164 | 2015.05.18 03:55 | close | 1077 | 5.00 | 119.605 | 0.000 | 0.000 | -313.27 | 144363.56 |
| 2165 | 2015.05.19 02:05 | buy | 1083 | 5.00 | 119.962 | 0.000 | 0.000 | ||
| 2166 | 2015.05.19 02:10 | buy | 1084 | 5.00 | 119.959 | 0.000 | 0.000 | ||
| 2167 | 2015.05.19 02:15 | buy | 1085 | 5.00 | 119.917 | 0.000 | 0.000 | ||
| 2168 | 2015.05.19 15:05 | close | 1085 | 5.00 | 120.162 | 0.000 | 0.000 | 1019.46 | 145383.02 |
| 2169 | 2015.05.19 15:05 | close | 1084 | 5.00 | 120.162 | 0.000 | 0.000 | 844.69 | 146227.71 |
| 2170 | 2015.05.19 15:05 | close | 1083 | 5.00 | 120.162 | 0.000 | 0.000 | 832.21 | 147059.92 |
| 2171 | 2015.05.19 23:45 | buy | 1086 | 5.00 | 120.682 | 0.000 | 0.000 | ||
| 2172 | 2015.05.19 23:50 | buy | 1087 | 5.00 | 120.676 | 0.000 | 0.000 | ||
| 2173 | 2015.05.20 00:45 | buy | 1088 | 5.00 | 120.656 | 0.000 | 0.000 | ||
| 2174 | 2015.05.20 00:50 | buy | 1089 | 5.00 | 120.647 | 0.000 | 0.000 | ||
| 2175 | 2015.05.20 03:35 | close | 1089 | 5.00 | 120.815 | 0.000 | 0.000 | 695.28 | 147755.20 |
| 2176 | 2015.05.20 03:35 | close | 1088 | 5.00 | 120.815 | 0.000 | 0.000 | 658.03 | 148413.23 |
| 2177 | 2015.05.20 03:35 | close | 1087 | 5.00 | 120.815 | 0.000 | 0.000 | 600.60 | 149013.83 |
| 2178 | 2015.05.20 03:35 | close | 1086 | 5.00 | 120.815 | 0.000 | 0.000 | 575.77 | 149589.60 |
| 2179 | 2015.05.20 11:05 | buy | 1090 | 5.00 | 120.884 | 0.000 | 0.000 | ||
| 2180 | 2015.05.20 15:30 | buy | 1091 | 5.00 | 120.833 | 0.000 | 0.000 | ||
| 2181 | 2015.05.20 17:35 | close | 1091 | 5.00 | 121.137 | 0.000 | 0.000 | 1254.78 | 150844.38 |
| 2182 | 2015.05.20 17:35 | close | 1090 | 5.00 | 121.137 | 0.000 | 0.000 | 1044.27 | 151888.65 |
| 2183 | 2015.05.21 01:50 | buy | 1092 | 5.00 | 121.231 | 0.000 | 0.000 | ||
| 2184 | 2015.05.21 03:00 | buy | 1093 | 5.00 | 121.216 | 0.000 | 0.000 | ||
| 2185 | 2015.05.21 15:30 | close | 1093 | 5.00 | 121.121 | 0.000 | 0.000 | -392.17 | 151496.48 |
| 2186 | 2015.05.21 15:30 | close | 1092 | 5.00 | 121.121 | 0.000 | 0.000 | -454.09 | 151042.39 |
| 2187 | 2015.05.26 14:05 | buy | 1094 | 5.00 | 122.569 | 0.000 | 0.000 | ||
| 2188 | 2015.05.26 14:15 | buy | 1095 | 5.00 | 122.506 | 0.000 | 0.000 | ||
| 2189 | 2015.05.26 15:35 | close | 1095 | 5.00 | 122.875 | 0.000 | 0.000 | 1501.53 | 152543.92 |
| 2190 | 2015.05.26 15:35 | close | 1094 | 5.00 | 122.875 | 0.000 | 0.000 | 1245.17 | 153789.09 |
| 2191 | 2015.05.26 20:10 | buy | 1096 | 5.00 | 122.883 | 0.000 | 0.000 | ||
| 2192 | 2015.05.26 22:55 | close | 1096 | 5.00 | 123.076 | 0.000 | 0.000 | 784.07 | 154573.16 |
| 2193 | 2015.05.27 02:05 | buy | 1097 | 5.00 | 123.011 | 0.000 | 0.000 | ||
| 2194 | 2015.05.27 02:20 | buy | 1098 | 5.00 | 122.971 | 0.000 | 0.000 | ||
| 2195 | 2015.05.27 08:15 | buy | 1099 | 5.00 | 123.003 | 0.000 | 0.000 | ||
| 2196 | 2015.05.27 08:35 | buy | 1100 | 5.00 | 122.910 | 0.000 | 0.000 | ||
| 2197 | 2015.05.27 08:40 | buy | 1101 | 5.00 | 122.872 | 0.000 | 0.000 | ||
| 2198 | 2015.05.27 08:45 | buy | 1102 | 5.00 | 122.833 | 0.000 | 0.000 | ||
| 2199 | 2015.05.27 10:05 | close | 1102 | 5.00 | 123.027 | 0.000 | 0.000 | 788.44 | 155361.60 |
| 2200 | 2015.05.27 10:05 | close | 1101 | 5.00 | 123.027 | 0.000 | 0.000 | 629.94 | 155991.54 |
| 2201 | 2015.05.27 10:05 | close | 1100 | 5.00 | 123.027 | 0.000 | 0.000 | 475.51 | 156467.05 |
| 2202 | 2015.05.27 10:05 | close | 1099 | 5.00 | 123.027 | 0.000 | 0.000 | 97.54 | 156564.59 |
| 2203 | 2015.05.27 10:05 | close | 1098 | 5.00 | 123.027 | 0.000 | 0.000 | 227.59 | 156792.18 |
| 2204 | 2015.05.27 10:05 | close | 1097 | 5.00 | 123.027 | 0.000 | 0.000 | 65.03 | 156857.21 |
| 2205 | 2015.05.27 16:35 | buy | 1103 | 5.00 | 123.501 | 0.000 | 0.000 | ||
| 2206 | 2015.05.27 16:40 | buy | 1104 | 5.00 | 123.469 | 0.000 | 0.000 | ||
| 2207 | 2015.05.27 18:05 | close | 1104 | 5.00 | 123.809 | 0.000 | 0.000 | 1373.08 | 158230.29 |
| 2208 | 2015.05.27 18:05 | close | 1103 | 5.00 | 123.809 | 0.000 | 0.000 | 1243.85 | 159474.14 |
| 2209 | 2015.05.27 22:45 | buy | 1105 | 5.00 | 123.775 | 0.000 | 0.000 | ||
| 2210 | 2015.05.27 22:50 | buy | 1106 | 5.00 | 123.762 | 0.000 | 0.000 | ||
| 2211 | 2015.05.27 23:15 | buy | 1107 | 5.00 | 123.723 | 0.000 | 0.000 | ||
| 2212 | 2015.05.27 23:25 | buy | 1108 | 5.00 | 123.657 | 0.000 | 0.000 | ||
| 2213 | 2015.05.27 23:45 | buy | 1109 | 5.00 | 123.628 | 0.000 | 0.000 | ||
| 2214 | 2015.05.28 02:25 | close | 1109 | 5.00 | 123.739 | 0.000 | 0.000 | 524.53 | 159998.67 |
| 2215 | 2015.05.28 02:25 | close | 1108 | 5.00 | 123.739 | 0.000 | 0.000 | 407.35 | 160406.02 |
| 2216 | 2015.05.28 02:25 | close | 1107 | 5.00 | 123.739 | 0.000 | 0.000 | 140.66 | 160546.69 |
| 2217 | 2015.05.28 02:25 | close | 1106 | 5.00 | 123.739 | 0.000 | 0.000 | -16.93 | 160529.76 |
| 2218 | 2015.05.28 02:25 | close | 1105 | 5.00 | 123.739 | 0.000 | 0.000 | -69.46 | 160460.31 |
| 2219 | 2015.05.28 08:35 | buy | 1110 | 5.00 | 123.699 | 0.000 | 0.000 | ||
| 2220 | 2015.05.28 09:25 | buy | 1111 | 5.00 | 123.643 | 0.000 | 0.000 | ||
| 2221 | 2015.05.28 11:30 | close | 1111 | 5.00 | 123.944 | 0.000 | 0.000 | 1214.26 | 161674.57 |
| 2222 | 2015.05.28 11:30 | close | 1110 | 5.00 | 123.944 | 0.000 | 0.000 | 988.35 | 162662.92 |
| 2223 | 2015.05.28 19:55 | buy | 1112 | 5.00 | 123.942 | 0.000 | 0.000 | ||
| 2224 | 2015.05.29 08:10 | close | 1112 | 5.00 | 123.775 | 0.000 | 0.000 | -649.27 | 162013.64 |
| 2225 | 2015.06.09 17:15 | sell | 1113 | 5.00 | 124.399 | 0.000 | 0.000 | ||
| 2226 | 2015.06.09 23:40 | close | 1113 | 5.00 | 124.310 | 0.000 | 0.000 | 357.98 | 162371.62 |
| 2227 | 2015.06.10 13:40 | sell | 1114 | 5.00 | 123.065 | 0.000 | 0.000 | ||
| 2228 | 2015.06.10 13:45 | sell | 1115 | 5.00 | 123.299 | 0.000 | 0.000 | ||
| 2229 | 2015.06.10 15:25 | close | 1115 | 5.00 | 122.831 | 0.000 | 0.000 | 1905.06 | 164276.68 |
| 2230 | 2015.06.10 15:25 | close | 1114 | 5.00 | 122.831 | 0.000 | 0.000 | 952.53 | 165229.21 |
| 2231 | 2015.06.17 21:45 | buy | 1116 | 5.00 | 123.589 | 0.000 | 0.000 | ||
| 2232 | 2015.06.17 21:50 | buy | 1117 | 5.00 | 123.486 | 0.000 | 0.000 | ||
| 2233 | 2015.06.17 21:55 | buy | 1118 | 5.00 | 123.394 | 0.000 | 0.000 | ||
| 2234 | 2015.06.17 22:20 | buy | 1119 | 5.00 | 123.251 | 0.000 | 0.000 | ||
| 2235 | 2015.06.18 01:50 | close | 1119 | 5.00 | 123.511 | 0.000 | 0.000 | 1128.55 | 166357.77 |
| 2236 | 2015.06.18 01:50 | close | 1118 | 5.00 | 123.511 | 0.000 | 0.000 | 549.65 | 166907.42 |
| 2237 | 2015.06.18 01:50 | close | 1117 | 5.00 | 123.511 | 0.000 | 0.000 | 177.22 | 167084.65 |
| 2238 | 2015.06.18 01:50 | close | 1116 | 5.00 | 123.511 | 0.000 | 0.000 | -239.75 | 166844.90 |
| 2239 | 2015.06.18 17:05 | sell | 1120 | 5.00 | 122.781 | 0.000 | 0.000 | ||
| 2240 | 2015.06.18 17:20 | sell | 1121 | 5.00 | 122.890 | 0.000 | 0.000 | ||
| 2241 | 2015.06.18 17:25 | sell | 1122 | 5.00 | 122.957 | 0.000 | 0.000 | ||
| 2242 | 2015.06.18 17:30 | sell | 1123 | 5.00 | 122.983 | 0.000 | 0.000 | ||
| 2243 | 2015.06.18 17:45 | sell | 1124 | 5.00 | 123.030 | 0.000 | 0.000 | ||
| 2244 | 2015.06.18 17:50 | sell | 1125 | 5.00 | 123.068 | 0.000 | 0.000 | ||
| 2245 | 2015.06.18 18:25 | close | 1125 | 5.00 | 122.853 | 0.000 | 0.000 | 875.03 | 167719.93 |
| 2246 | 2015.06.18 18:25 | close | 1124 | 5.00 | 122.853 | 0.000 | 0.000 | 720.37 | 168440.30 |
| 2247 | 2015.06.18 18:25 | close | 1123 | 5.00 | 122.853 | 0.000 | 0.000 | 529.09 | 168969.39 |
| 2248 | 2015.06.18 18:25 | close | 1122 | 5.00 | 122.853 | 0.000 | 0.000 | 423.27 | 169392.66 |
| 2249 | 2015.06.18 18:25 | close | 1121 | 5.00 | 122.853 | 0.000 | 0.000 | 150.59 | 169543.25 |
| 2250 | 2015.06.18 18:25 | close | 1120 | 5.00 | 122.853 | 0.000 | 0.000 | -293.03 | 169250.22 |
| 2251 | 2015.06.18 19:35 | sell | 1126 | 5.00 | 123.137 | 0.000 | 0.000 | ||
| 2252 | 2015.06.18 22:30 | close | 1126 | 5.00 | 122.901 | 0.000 | 0.000 | 960.12 | 170210.34 |
| 2253 | 2015.06.23 09:00 | buy | 1127 | 5.00 | 123.616 | 0.000 | 0.000 | ||
| 2254 | 2015.06.23 10:30 | buy | 1128 | 5.00 | 123.576 | 0.000 | 0.000 | ||
| 2255 | 2015.06.23 14:45 | close | 1128 | 5.00 | 123.763 | 0.000 | 0.000 | 755.48 | 170965.82 |
| 2256 | 2015.06.23 14:45 | close | 1127 | 5.00 | 123.763 | 0.000 | 0.000 | 593.88 | 171559.70 |
| 2257 | 2015.06.23 18:25 | buy | 1129 | 5.00 | 123.782 | 0.000 | 0.000 | ||
| 2258 | 2015.06.23 18:30 | buy | 1130 | 5.00 | 123.741 | 0.000 | 0.000 | ||
| 2259 | 2015.06.23 18:35 | buy | 1131 | 5.00 | 123.685 | 0.000 | 0.000 | ||
| 2260 | 2015.06.23 21:20 | close | 1131 | 5.00 | 123.900 | 0.000 | 0.000 | 867.64 | 172427.34 |
| 2261 | 2015.06.23 21:20 | close | 1130 | 5.00 | 123.900 | 0.000 | 0.000 | 641.65 | 173068.99 |
| 2262 | 2015.06.23 21:20 | close | 1129 | 5.00 | 123.900 | 0.000 | 0.000 | 476.19 | 173545.18 |
| 2263 | 2015.06.24 20:05 | buy | 1132 | 5.00 | 123.946 | 0.000 | 0.000 | ||
| 2264 | 2015.06.24 20:30 | buy | 1133 | 5.00 | 123.927 | 0.000 | 0.000 | ||
| 2265 | 2015.06.24 20:40 | buy | 1134 | 5.00 | 123.860 | 0.000 | 0.000 | ||
| 2266 | 2015.06.24 20:45 | buy | 1135 | 5.00 | 123.853 | 0.000 | 0.000 | ||
| 2267 | 2015.06.24 20:50 | buy | 1136 | 5.00 | 123.818 | 0.000 | 0.000 | ||
| 2268 | 2015.06.25 01:05 | close | 1136 | 5.00 | 123.921 | 0.000 | 0.000 | 491.60 | 174036.78 |
| 2269 | 2015.06.25 01:05 | close | 1135 | 5.00 | 123.921 | 0.000 | 0.000 | 350.38 | 174387.17 |
| 2270 | 2015.06.25 01:05 | close | 1134 | 5.00 | 123.921 | 0.000 | 0.000 | 322.13 | 174709.30 |
| 2271 | 2015.06.25 01:05 | close | 1133 | 5.00 | 123.921 | 0.000 | 0.000 | 51.80 | 174761.11 |
| 2272 | 2015.06.25 01:05 | close | 1132 | 5.00 | 123.921 | 0.000 | 0.000 | -24.86 | 174736.25 |
| 2273 | 2015.07.02 06:10 | buy | 1137 | 5.00 | 123.340 | 0.000 | 0.000 | ||
| 2274 | 2015.07.02 06:15 | buy | 1138 | 5.00 | 123.328 | 0.000 | 0.000 | ||
| 2275 | 2015.07.02 10:25 | close | 1138 | 5.00 | 123.472 | 0.000 | 0.000 | 583.13 | 175319.38 |
| 2276 | 2015.07.02 10:25 | close | 1137 | 5.00 | 123.472 | 0.000 | 0.000 | 534.53 | 175853.91 |
| 2277 | 2015.07.09 02:15 | sell | 1139 | 5.00 | 120.763 | 0.000 | 0.000 | ||
| 2278 | 2015.07.09 02:30 | sell | 1140 | 5.00 | 120.797 | 0.000 | 0.000 | ||
| 2279 | 2015.07.09 02:55 | sell | 1141 | 5.00 | 120.810 | 0.000 | 0.000 | ||
| 2280 | 2015.07.09 03:00 | sell | 1142 | 5.00 | 120.877 | 0.000 | 0.000 | ||
| 2281 | 2015.07.09 03:35 | close | 1142 | 5.00 | 120.671 | 0.000 | 0.000 | 853.56 | 176707.47 |
| 2282 | 2015.07.09 03:35 | close | 1141 | 5.00 | 120.671 | 0.000 | 0.000 | 575.95 | 177283.42 |
| 2283 | 2015.07.09 03:35 | close | 1140 | 5.00 | 120.671 | 0.000 | 0.000 | 522.08 | 177805.50 |
| 2284 | 2015.07.09 03:35 | close | 1139 | 5.00 | 120.671 | 0.000 | 0.000 | 381.20 | 178186.70 |
| 2285 | 2015.07.09 05:00 | sell | 1143 | 5.00 | 120.954 | 0.000 | 0.000 | ||
| 2286 | 2015.07.09 05:05 | sell | 1144 | 5.00 | 121.105 | 0.000 | 0.000 | ||
| 2287 | 2015.07.09 05:10 | sell | 1145 | 5.00 | 121.147 | 0.000 | 0.000 | ||
| 2288 | 2015.07.09 05:15 | sell | 1146 | 5.00 | 121.215 | 0.000 | 0.000 | ||
| 2289 | 2015.07.09 07:55 | sell | 1147 | 5.00 | 121.319 | 0.000 | 0.000 | ||
| 2290 | 2015.07.09 17:00 | close | 1147 | 5.00 | 121.244 | 0.000 | 0.000 | 309.29 | 178495.99 |
| 2291 | 2015.07.09 17:00 | close | 1146 | 5.00 | 121.244 | 0.000 | 0.000 | -119.59 | 178376.40 |
| 2292 | 2015.07.09 17:00 | close | 1145 | 5.00 | 121.244 | 0.000 | 0.000 | -400.02 | 177976.38 |
| 2293 | 2015.07.09 17:00 | close | 1144 | 5.00 | 121.244 | 0.000 | 0.000 | -573.22 | 177403.16 |
| 2294 | 2015.07.09 17:00 | close | 1143 | 5.00 | 121.244 | 0.000 | 0.000 | -1195.94 | 176207.22 |
| 2295 | 2015.07.14 05:25 | buy | 1148 | 5.00 | 123.463 | 0.000 | 0.000 | ||
| 2296 | 2015.07.14 05:35 | buy | 1149 | 5.00 | 123.455 | 0.000 | 0.000 | ||
| 2297 | 2015.07.14 05:40 | buy | 1150 | 5.00 | 123.419 | 0.000 | 0.000 | ||
| 2298 | 2015.07.15 00:00 | close | 1150 | 5.00 | 123.385 | 0.000 | 0.000 | -112.44 | 176094.78 |
| 2299 | 2015.07.15 00:00 | close | 1149 | 5.00 | 123.385 | 0.000 | 0.000 | -258.32 | 175836.46 |
| 2300 | 2015.07.15 00:00 | close | 1148 | 5.00 | 123.385 | 0.000 | 0.000 | -290.74 | 175545.71 |
| 2301 | 2015.07.15 21:00 | buy | 1151 | 5.00 | 123.791 | 0.000 | 0.000 | ||
| 2302 | 2015.07.15 21:45 | buy | 1152 | 5.00 | 123.710 | 0.000 | 0.000 | ||
| 2303 | 2015.07.15 21:50 | buy | 1153 | 5.00 | 123.681 | 0.000 | 0.000 | ||
| 2304 | 2015.07.16 01:10 | close | 1153 | 5.00 | 123.808 | 0.000 | 0.000 | 588.90 | 176134.62 |
| 2305 | 2015.07.16 01:10 | close | 1152 | 5.00 | 123.808 | 0.000 | 0.000 | 471.78 | 176606.40 |
| 2306 | 2015.07.16 01:10 | close | 1151 | 5.00 | 123.808 | 0.000 | 0.000 | 144.66 | 176751.07 |
| 2307 | 2015.07.30 20:50 | buy | 1154 | 5.00 | 124.307 | 0.000 | 0.000 | ||
| 2308 | 2015.07.30 21:00 | buy | 1155 | 5.00 | 124.271 | 0.000 | 0.000 | ||
| 2309 | 2015.07.30 21:50 | buy | 1156 | 5.00 | 124.248 | 0.000 | 0.000 | ||
| 2310 | 2015.07.30 22:10 | buy | 1157 | 5.00 | 124.159 | 0.000 | 0.000 | ||
| 2311 | 2015.07.30 22:15 | buy | 1158 | 5.00 | 124.121 | 0.000 | 0.000 | ||
| 2312 | 2015.07.31 09:55 | close | 1158 | 5.00 | 124.158 | 0.000 | 0.000 | 174.34 | 176925.40 |
| 2313 | 2015.07.31 09:55 | close | 1157 | 5.00 | 124.158 | 0.000 | 0.000 | 21.31 | 176946.71 |
| 2314 | 2015.07.31 09:55 | close | 1156 | 5.00 | 124.158 | 0.000 | 0.000 | -337.10 | 176609.61 |
| 2315 | 2015.07.31 09:55 | close | 1155 | 5.00 | 124.158 | 0.000 | 0.000 | -429.73 | 176179.88 |
| 2316 | 2015.07.31 09:55 | close | 1154 | 5.00 | 124.158 | 0.000 | 0.000 | -574.70 | 175605.18 |
| 2317 | 2015.08.03 16:15 | buy | 1159 | 5.00 | 124.126 | 0.000 | 0.000 | ||
| 2318 | 2015.08.03 16:20 | buy | 1160 | 5.00 | 124.090 | 0.000 | 0.000 | ||
| 2319 | 2015.08.03 16:40 | buy | 1161 | 5.00 | 124.049 | 0.000 | 0.000 | ||
| 2320 | 2015.08.03 16:50 | buy | 1162 | 5.00 | 124.022 | 0.000 | 0.000 | ||
| 2321 | 2015.08.03 17:45 | buy | 1163 | 5.00 | 123.954 | 0.000 | 0.000 | ||
| 2322 | 2015.08.03 19:40 | buy | 1164 | 5.00 | 123.911 | 0.000 | 0.000 | ||
| 2323 | 2015.08.04 00:00 | close | 1164 | 5.00 | 124.019 | 0.000 | 0.000 | 460.76 | 176065.93 |
| 2324 | 2015.08.04 00:00 | close | 1163 | 5.00 | 124.019 | 0.000 | 0.000 | 287.40 | 176353.33 |
| 2325 | 2015.08.04 00:00 | close | 1162 | 5.00 | 124.019 | 0.000 | 0.000 | 13.25 | 176366.58 |
| 2326 | 2015.08.04 00:00 | close | 1161 | 5.00 | 124.019 | 0.000 | 0.000 | -95.61 | 176270.97 |
| 2327 | 2015.08.04 00:00 | close | 1160 | 5.00 | 124.019 | 0.000 | 0.000 | -260.91 | 176010.06 |
| 2328 | 2015.08.04 00:00 | close | 1159 | 5.00 | 124.019 | 0.000 | 0.000 | -406.05 | 175604.00 |
| 2329 | 2015.08.21 21:00 | sell | 1165 | 5.00 | 122.251 | 0.000 | 0.000 | ||
| 2330 | 2015.08.21 21:05 | sell | 1166 | 5.00 | 122.295 | 0.000 | 0.000 | ||
| 2331 | 2015.08.24 00:00 | close | 1166 | 5.00 | 121.888 | 0.000 | 0.000 | 1606.29 | 177210.29 |
| 2332 | 2015.08.24 00:00 | close | 1165 | 5.00 | 121.888 | 0.000 | 0.000 | 1425.79 | 178636.08 |
| 2333 | 2015.08.24 09:10 | sell | 1167 | 5.00 | 121.255 | 0.000 | 0.000 | ||
| 2334 | 2015.08.24 10:45 | close | 1167 | 5.00 | 120.629 | 0.000 | 0.000 | 2594.73 | 181230.81 |
| 2335 | 2015.08.24 19:40 | sell | 1168 | 5.00 | 119.084 | 0.000 | 0.000 | ||
| 2336 | 2015.08.24 22:00 | close | 1168 | 5.00 | 118.372 | 0.000 | 0.000 | 3007.47 | 184238.28 |
| 2337 | 2015.08.25 02:35 | sell | 1169 | 5.00 | 118.718 | 0.000 | 0.000 | ||
| 2338 | 2015.08.25 02:40 | sell | 1170 | 5.00 | 118.840 | 0.000 | 0.000 | ||
| 2339 | 2015.08.25 02:45 | sell | 1171 | 5.00 | 118.879 | 0.000 | 0.000 | ||
| 2340 | 2015.08.25 02:50 | sell | 1172 | 5.00 | 118.981 | 0.000 | 0.000 | ||
| 2341 | 2015.08.25 03:05 | close | 1172 | 5.00 | 118.693 | 0.000 | 0.000 | 1213.21 | 185451.49 |
| 2342 | 2015.08.25 03:05 | close | 1171 | 5.00 | 118.693 | 0.000 | 0.000 | 783.53 | 186235.02 |
| 2343 | 2015.08.25 03:05 | close | 1170 | 5.00 | 118.693 | 0.000 | 0.000 | 619.24 | 186854.26 |
| 2344 | 2015.08.25 03:05 | close | 1169 | 5.00 | 118.693 | 0.000 | 0.000 | 105.31 | 186959.57 |
| 2345 | 2015.08.25 05:00 | sell | 1173 | 5.00 | 119.942 | 0.000 | 0.000 | ||
| 2346 | 2015.08.25 08:20 | close | 1173 | 5.00 | 119.291 | 0.000 | 0.000 | 2728.62 | 189688.19 |
| 2347 | 2015.08.25 10:50 | sell | 1174 | 5.00 | 119.740 | 0.000 | 0.000 | ||
| 2348 | 2015.08.25 16:30 | close | 1174 | 5.00 | 119.659 | 0.000 | 0.000 | 338.46 | 190026.65 |
| 2349 | 2015.09.01 13:35 | sell | 1175 | 5.00 | 120.238 | 0.000 | 0.000 | ||
| 2350 | 2015.09.01 16:00 | close | 1175 | 5.00 | 119.685 | 0.000 | 0.000 | 2310.23 | 192336.88 |
| 2351 | 2015.09.09 21:00 | buy | 1176 | 5.00 | 120.865 | 0.000 | 0.000 | ||
| 2352 | 2015.09.09 21:05 | buy | 1177 | 5.00 | 120.828 | 0.000 | 0.000 | ||
| 2353 | 2015.09.09 21:25 | buy | 1178 | 5.00 | 120.693 | 0.000 | 0.000 | ||
| 2354 | 2015.09.09 21:45 | buy | 1179 | 5.00 | 120.556 | 0.000 | 0.000 | ||
| 2355 | 2015.09.09 22:35 | buy | 1180 | 5.00 | 120.538 | 0.000 | 0.000 | ||
| 2356 | 2015.09.10 07:55 | close | 1180 | 5.00 | 120.959 | 0.000 | 0.000 | 1816.27 | 194153.15 |
| 2357 | 2015.09.10 07:55 | close | 1179 | 5.00 | 120.959 | 0.000 | 0.000 | 1741.86 | 195895.01 |
| 2358 | 2015.09.10 07:55 | close | 1178 | 5.00 | 120.959 | 0.000 | 0.000 | 1175.56 | 197070.58 |
| 2359 | 2015.09.10 07:55 | close | 1177 | 5.00 | 120.959 | 0.000 | 0.000 | 617.52 | 197688.10 |
| 2360 | 2015.09.10 07:55 | close | 1176 | 5.00 | 120.959 | 0.000 | 0.000 | 464.57 | 198152.68 |
| 2361 | 2015.09.21 17:00 | buy | 1181 | 5.00 | 120.359 | 0.000 | 0.000 | ||
| 2362 | 2015.09.21 19:55 | buy | 1182 | 5.00 | 120.281 | 0.000 | 0.000 | ||
| 2363 | 2015.09.21 21:55 | close | 1182 | 5.00 | 120.596 | 0.000 | 0.000 | 1306.01 | 199458.69 |
| 2364 | 2015.09.21 21:55 | close | 1181 | 5.00 | 120.596 | 0.000 | 0.000 | 982.62 | 200441.31 |
| 2365 | 2015.10.13 13:55 | sell | 1183 | 5.00 | 119.744 | 0.000 | 0.000 | ||
| 2366 | 2015.10.13 14:10 | sell | 1184 | 5.00 | 119.754 | 0.000 | 0.000 | ||
| 2367 | 2015.10.13 14:30 | sell | 1185 | 5.00 | 119.774 | 0.000 | 0.000 | ||
| 2368 | 2015.10.13 14:35 | sell | 1186 | 5.00 | 119.786 | 0.000 | 0.000 | ||
| 2369 | 2015.10.13 15:30 | close | 1186 | 5.00 | 119.629 | 0.000 | 0.000 | 656.20 | 201097.51 |
| 2370 | 2015.10.13 15:30 | close | 1185 | 5.00 | 119.629 | 0.000 | 0.000 | 606.04 | 201703.55 |
| 2371 | 2015.10.13 15:30 | close | 1184 | 5.00 | 119.629 | 0.000 | 0.000 | 522.45 | 202226.00 |
| 2372 | 2015.10.13 15:30 | close | 1183 | 5.00 | 119.629 | 0.000 | 0.000 | 480.65 | 202706.65 |
| 2373 | 2015.10.13 17:05 | sell | 1187 | 5.00 | 119.844 | 0.000 | 0.000 | ||
| 2374 | 2015.10.13 17:35 | sell | 1188 | 5.00 | 119.866 | 0.000 | 0.000 | ||
| 2375 | 2015.10.13 20:10 | close | 1188 | 5.00 | 119.750 | 0.000 | 0.000 | 484.34 | 203190.99 |
| 2376 | 2015.10.13 20:10 | close | 1187 | 5.00 | 119.750 | 0.000 | 0.000 | 392.48 | 203583.47 |
| 2377 | 2015.10.15 15:40 | sell | 1189 | 5.00 | 118.579 | 0.000 | 0.000 | ||
| 2378 | 2015.10.15 15:45 | sell | 1190 | 5.00 | 118.740 | 0.000 | 0.000 | ||
| 2379 | 2015.10.15 18:20 | close | 1190 | 5.00 | 118.360 | 0.000 | 0.000 | 1605.27 | 205188.74 |
| 2380 | 2015.10.15 18:20 | close | 1189 | 5.00 | 118.360 | 0.000 | 0.000 | 925.14 | 206113.88 |
| 2381 | 2015.10.26 02:50 | buy | 1191 | 5.00 | 121.345 | 0.000 | 0.000 | ||
| 2382 | 2015.10.26 02:55 | buy | 1192 | 5.00 | 121.309 | 0.000 | 0.000 | ||
| 2383 | 2015.10.26 20:30 | close | 1192 | 5.00 | 121.020 | 0.000 | 0.000 | -1194.02 | 204919.86 |
| 2384 | 2015.10.26 20:30 | close | 1191 | 5.00 | 121.020 | 0.000 | 0.000 | -1342.75 | 203577.11 |
| 2385 | 2015.10.27 09:10 | sell | 1193 | 5.00 | 120.675 | 0.000 | 0.000 | ||
| 2386 | 2015.10.27 09:40 | sell | 1194 | 5.00 | 120.703 | 0.000 | 0.000 | ||
| 2387 | 2015.10.27 09:45 | sell | 1195 | 5.00 | 120.715 | 0.000 | 0.000 | ||
| 2388 | 2015.10.27 10:35 | close | 1195 | 5.00 | 120.477 | 0.000 | 0.000 | 987.74 | 204564.85 |
| 2389 | 2015.10.27 10:35 | close | 1194 | 5.00 | 120.477 | 0.000 | 0.000 | 937.94 | 205502.79 |
| 2390 | 2015.10.27 10:35 | close | 1193 | 5.00 | 120.477 | 0.000 | 0.000 | 821.73 | 206324.52 |
| 2391 | 2015.10.27 23:15 | sell | 1196 | 5.00 | 120.440 | 0.000 | 0.000 | ||
| 2392 | 2015.10.27 23:45 | sell | 1197 | 5.00 | 120.463 | 0.000 | 0.000 | ||
| 2393 | 2015.10.28 06:45 | close | 1197 | 5.00 | 120.338 | 0.000 | 0.000 | 456.09 | 206780.60 |
| 2394 | 2015.10.28 06:45 | close | 1196 | 5.00 | 120.338 | 0.000 | 0.000 | 360.53 | 207141.13 |
| 2395 | 2015.11.09 07:50 | buy | 1198 | 5.00 | 123.286 | 0.000 | 0.000 | ||
| 2396 | 2015.11.09 08:10 | buy | 1199 | 5.00 | 123.279 | 0.000 | 0.000 | ||
| 2397 | 2015.11.09 08:15 | buy | 1200 | 5.00 | 123.252 | 0.000 | 0.000 | ||
| 2398 | 2015.11.09 08:20 | buy | 1201 | 5.00 | 123.233 | 0.000 | 0.000 | ||
| 2399 | 2015.11.09 09:15 | close | 1201 | 5.00 | 123.393 | 0.000 | 0.000 | 648.33 | 207789.46 |
| 2400 | 2015.11.09 09:15 | close | 1200 | 5.00 | 123.393 | 0.000 | 0.000 | 571.35 | 208360.81 |
| 2401 | 2015.11.09 09:15 | close | 1199 | 5.00 | 123.393 | 0.000 | 0.000 | 461.94 | 208822.75 |
| 2402 | 2015.11.09 09:15 | close | 1198 | 5.00 | 123.393 | 0.000 | 0.000 | 433.57 | 209256.32 |
| 2403 | 2015.11.17 10:00 | buy | 1202 | 5.00 | 123.271 | 0.000 | 0.000 | ||
| 2404 | 2015.11.17 10:05 | buy | 1203 | 5.00 | 123.262 | 0.000 | 0.000 | ||
| 2405 | 2015.11.17 10:20 | buy | 1204 | 5.00 | 123.217 | 0.000 | 0.000 | ||
| 2406 | 2015.11.17 13:30 | buy | 1205 | 5.00 | 123.212 | 0.000 | 0.000 | ||
| 2407 | 2015.11.17 16:00 | close | 1205 | 5.00 | 123.372 | 0.000 | 0.000 | 648.45 | 209904.77 |
| 2408 | 2015.11.17 16:00 | close | 1204 | 5.00 | 123.372 | 0.000 | 0.000 | 628.18 | 210532.95 |
| 2409 | 2015.11.17 16:00 | close | 1203 | 5.00 | 123.372 | 0.000 | 0.000 | 445.81 | 210978.76 |
| 2410 | 2015.11.17 16:00 | close | 1202 | 5.00 | 123.372 | 0.000 | 0.000 | 409.33 | 211388.09 |
| 2411 | 2015.12.02 21:00 | buy | 1206 | 5.00 | 123.387 | 0.000 | 0.000 | ||
| 2412 | 2015.12.02 21:05 | buy | 1207 | 5.00 | 123.317 | 0.000 | 0.000 | ||
| 2413 | 2015.12.02 21:25 | buy | 1208 | 5.00 | 123.273 | 0.000 | 0.000 | ||
| 2414 | 2015.12.02 21:30 | buy | 1209 | 5.00 | 123.247 | 0.000 | 0.000 | ||
| 2415 | 2015.12.02 21:45 | buy | 1210 | 5.00 | 123.159 | 0.000 | 0.000 | ||
| 2416 | 2015.12.02 21:50 | buy | 1211 | 5.00 | 123.140 | 0.000 | 0.000 | ||
| 2417 | 2015.12.03 01:00 | close | 1211 | 5.00 | 123.271 | 0.000 | 0.000 | 607.36 | 211995.45 |
| 2418 | 2015.12.03 01:00 | close | 1210 | 5.00 | 123.271 | 0.000 | 0.000 | 530.29 | 212525.75 |
| 2419 | 2015.12.03 01:00 | close | 1209 | 5.00 | 123.271 | 0.000 | 0.000 | 173.36 | 212699.11 |
| 2420 | 2015.12.03 01:00 | close | 1208 | 5.00 | 123.271 | 0.000 | 0.000 | 67.90 | 212767.02 |
| 2421 | 2015.12.03 01:00 | close | 1207 | 5.00 | 123.271 | 0.000 | 0.000 | -110.57 | 212656.45 |
| 2422 | 2015.12.03 01:00 | close | 1206 | 5.00 | 123.271 | 0.000 | 0.000 | -394.50 | 212261.95 |
| 2423 | 2015.12.03 09:50 | buy | 1212 | 5.00 | 123.403 | 0.000 | 0.000 | ||
| 2424 | 2015.12.03 09:55 | buy | 1213 | 5.00 | 123.391 | 0.000 | 0.000 | ||
| 2425 | 2015.12.03 15:05 | buy | 1214 | 5.00 | 123.227 | 0.000 | 0.000 | ||
| 2426 | 2015.12.03 15:45 | buy | 1215 | 5.00 | 122.916 | 0.000 | 0.000 | ||
| 2427 | 2015.12.03 18:40 | buy | 1216 | 5.00 | 122.943 | 0.000 | 0.000 | ||
| 2428 | 2015.12.03 19:15 | buy | 1217 | 5.00 | 122.894 | 0.000 | 0.000 | ||
| 2429 | 2015.12.04 00:35 | close | 1217 | 5.00 | 122.668 | 0.000 | 0.000 | -895.85 | 211366.10 |
| 2430 | 2015.12.04 00:35 | close | 1216 | 5.00 | 122.668 | 0.000 | 0.000 | -1095.57 | 210270.53 |
| 2431 | 2015.12.04 00:35 | close | 1215 | 5.00 | 122.668 | 0.000 | 0.000 | -985.52 | 209285.01 |
| 2432 | 2015.12.04 00:35 | close | 1214 | 5.00 | 122.668 | 0.000 | 0.000 | -2253.17 | 207031.84 |
| 2433 | 2015.12.04 00:35 | close | 1213 | 5.00 | 122.668 | 0.000 | 0.000 | -2921.64 | 204110.19 |
| 2434 | 2015.12.04 00:35 | close | 1212 | 5.00 | 122.668 | 0.000 | 0.000 | -2970.55 | 201139.64 |
| 2435 | 2015.12.09 23:05 | sell | 1218 | 5.00 | 121.448 | 0.000 | 0.000 | ||
| 2436 | 2015.12.09 23:10 | sell | 1219 | 5.00 | 121.459 | 0.000 | 0.000 | ||
| 2437 | 2015.12.10 00:15 | sell | 1220 | 5.00 | 121.513 | 0.000 | 0.000 | ||
| 2438 | 2015.12.10 00:45 | sell | 1221 | 5.00 | 121.560 | 0.000 | 0.000 | ||
| 2439 | 2015.12.10 00:50 | sell | 1222 | 5.00 | 121.564 | 0.000 | 0.000 | ||
| 2440 | 2015.12.10 01:00 | sell | 1223 | 5.00 | 121.620 | 0.000 | 0.000 | ||
| 2441 | 2015.12.10 03:10 | close | 1223 | 5.00 | 121.348 | 0.000 | 0.000 | 1120.74 | 202260.38 |
| 2442 | 2015.12.10 03:10 | close | 1222 | 5.00 | 121.348 | 0.000 | 0.000 | 890.00 | 203150.38 |
| 2443 | 2015.12.10 03:10 | close | 1221 | 5.00 | 121.348 | 0.000 | 0.000 | 873.52 | 204023.90 |
| 2444 | 2015.12.10 03:10 | close | 1220 | 5.00 | 121.348 | 0.000 | 0.000 | 679.86 | 204703.76 |
| 2445 | 2015.12.10 03:10 | close | 1219 | 5.00 | 121.348 | 0.000 | 0.000 | 267.51 | 204971.27 |
| 2446 | 2015.12.10 03:10 | close | 1218 | 5.00 | 121.348 | 0.000 | 0.000 | 222.19 | 205193.46 |
| 2447 | 2015.12.10 05:40 | sell | 1224 | 5.00 | 121.646 | 0.000 | 0.000 | ||
| 2448 | 2015.12.10 07:05 | sell | 1225 | 5.00 | 121.684 | 0.000 | 0.000 | ||
| 2449 | 2015.12.10 07:10 | sell | 1226 | 5.00 | 121.690 | 0.000 | 0.000 | ||
| 2450 | 2015.12.10 09:25 | sell | 1227 | 5.00 | 121.786 | 0.000 | 0.000 | ||
| 2451 | 2015.12.10 10:25 | sell | 1228 | 5.00 | 121.843 | 0.000 | 0.000 | ||
| 2452 | 2015.12.10 13:15 | close | 1228 | 5.00 | 121.582 | 0.000 | 0.000 | 1073.35 | 206266.81 |
| 2453 | 2015.12.10 13:15 | close | 1227 | 5.00 | 121.582 | 0.000 | 0.000 | 838.94 | 207105.75 |
| 2454 | 2015.12.10 13:15 | close | 1226 | 5.00 | 121.582 | 0.000 | 0.000 | 444.14 | 207549.89 |
| 2455 | 2015.12.10 13:15 | close | 1225 | 5.00 | 121.582 | 0.000 | 0.000 | 419.47 | 207969.36 |
| 2456 | 2015.12.10 13:15 | close | 1224 | 5.00 | 121.582 | 0.000 | 0.000 | 263.20 | 208232.56 |
| 2457 | 2015.12.10 17:45 | sell | 1229 | 5.00 | 121.538 | 0.000 | 0.000 | ||
| 2458 | 2015.12.10 17:55 | sell | 1230 | 5.00 | 121.600 | 0.000 | 0.000 | ||
| 2459 | 2015.12.11 08:30 | close | 1230 | 5.00 | 121.973 | 0.000 | 0.000 | -1592.31 | 206640.25 |
| 2460 | 2015.12.11 08:30 | close | 1229 | 5.00 | 121.973 | 0.000 | 0.000 | -1846.46 | 204793.78 |
| 2461 | 2015.12.14 00:00 | sell | 1231 | 5.00 | 121.132 | 0.000 | 0.000 | ||
| 2462 | 2015.12.14 00:05 | sell | 1232 | 5.00 | 121.038 | 0.000 | 0.000 | ||
| 2463 | 2015.12.14 01:40 | close | 1232 | 5.00 | 120.803 | 0.000 | 0.000 | 972.66 | 205766.44 |
| 2464 | 2015.12.14 01:40 | close | 1231 | 5.00 | 120.803 | 0.000 | 0.000 | 1361.72 | 207128.16 |
| 2465 | 2015.12.15 23:45 | buy | 1233 | 5.00 | 121.679 | 0.000 | 0.000 | ||
| 2466 | 2015.12.15 23:50 | buy | 1234 | 5.00 | 121.672 | 0.000 | 0.000 | ||
| 2467 | 2015.12.16 00:45 | buy | 1235 | 5.00 | 121.628 | 0.000 | 0.000 | ||
| 2468 | 2015.12.16 00:50 | buy | 1236 | 5.00 | 121.615 | 0.000 | 0.000 | ||
| 2469 | 2015.12.16 02:10 | close | 1236 | 5.00 | 121.793 | 0.000 | 0.000 | 730.75 | 207858.91 |
| 2470 | 2015.12.16 02:10 | close | 1235 | 5.00 | 121.793 | 0.000 | 0.000 | 677.38 | 208536.29 |
| 2471 | 2015.12.16 02:10 | close | 1234 | 5.00 | 121.793 | 0.000 | 0.000 | 522.08 | 209058.37 |
| 2472 | 2015.12.16 02:10 | close | 1233 | 5.00 | 121.793 | 0.000 | 0.000 | 493.35 | 209551.72 |
| 2473 | 2015.12.16 13:55 | buy | 1237 | 5.00 | 121.901 | 0.000 | 0.000 | ||
| 2474 | 2015.12.16 14:00 | buy | 1238 | 5.00 | 121.893 | 0.000 | 0.000 | ||
| 2475 | 2015.12.16 14:15 | buy | 1239 | 5.00 | 121.841 | 0.000 | 0.000 | ||
| 2476 | 2015.12.16 14:20 | buy | 1240 | 5.00 | 121.800 | 0.000 | 0.000 | ||
| 2477 | 2015.12.16 14:50 | buy | 1241 | 5.00 | 121.748 | 0.000 | 0.000 | ||
| 2478 | 2015.12.16 21:05 | close | 1241 | 5.00 | 122.031 | 0.000 | 0.000 | 1159.54 | 210711.26 |
| 2479 | 2015.12.16 21:05 | close | 1240 | 5.00 | 122.031 | 0.000 | 0.000 | 946.48 | 211657.74 |
| 2480 | 2015.12.16 21:05 | close | 1239 | 5.00 | 122.031 | 0.000 | 0.000 | 778.49 | 212436.23 |
| 2481 | 2015.12.16 21:05 | close | 1238 | 5.00 | 122.031 | 0.000 | 0.000 | 565.43 | 213001.66 |
| 2482 | 2015.12.16 21:05 | close | 1237 | 5.00 | 122.031 | 0.000 | 0.000 | 532.65 | 213534.31 |
| 2483 | 2015.12.17 23:20 | buy | 1242 | 5.00 | 122.698 | 0.000 | 0.000 | ||
| 2484 | 2015.12.17 23:25 | buy | 1243 | 5.00 | 122.690 | 0.000 | 0.000 | ||
| 2485 | 2015.12.17 23:35 | buy | 1244 | 5.00 | 122.682 | 0.000 | 0.000 | ||
| 2486 | 2015.12.17 23:45 | buy | 1245 | 5.00 | 122.649 | 0.000 | 0.000 | ||
| 2487 | 2015.12.17 23:50 | buy | 1246 | 5.00 | 122.623 | 0.000 | 0.000 | ||
| 2488 | 2015.12.17 23:55 | buy | 1247 | 5.00 | 122.558 | 0.000 | 0.000 | ||
| 2489 | 2015.12.18 05:55 | close | 1247 | 5.00 | 123.173 | 0.000 | 0.000 | 2521.83 | 216056.14 |
| 2490 | 2015.12.18 05:55 | close | 1246 | 5.00 | 123.173 | 0.000 | 0.000 | 2257.97 | 218314.11 |
| 2491 | 2015.12.18 05:55 | close | 1245 | 5.00 | 123.173 | 0.000 | 0.000 | 2152.43 | 220466.53 |
| 2492 | 2015.12.18 05:55 | close | 1244 | 5.00 | 123.173 | 0.000 | 0.000 | 2018.47 | 222485.00 |
| 2493 | 2015.12.18 05:55 | close | 1243 | 5.00 | 123.173 | 0.000 | 0.000 | 1986.00 | 224471.00 |
| 2494 | 2015.12.18 05:55 | close | 1242 | 5.00 | 123.173 | 0.000 | 0.000 | 1953.52 | 226424.52 |
| 2495 | 2015.12.24 14:30 | sell | 1248 | 5.00 | 120.445 | 0.000 | 0.000 | ||
| 2496 | 2015.12.24 14:35 | sell | 1249 | 5.00 | 120.481 | 0.000 | 0.000 | ||
| 2497 | 2015.12.24 18:00 | close | 1249 | 5.00 | 120.288 | 0.000 | 0.000 | 802.24 | 227226.76 |
| 2498 | 2015.12.24 18:00 | close | 1248 | 5.00 | 120.288 | 0.000 | 0.000 | 652.60 | 227879.36 |
| 2499 | 2016.01.04 14:50 | sell | 1250 | 5.00 | 119.075 | 0.000 | 0.000 | ||
| 2500 | 2016.01.04 15:35 | sell | 1251 | 5.00 | 119.248 | 0.000 | 0.000 | ||
| 2501 | 2016.01.04 15:40 | sell | 1252 | 5.00 | 119.321 | 0.000 | 0.000 | ||
| 2502 | 2016.01.04 18:20 | sell | 1253 | 5.00 | 119.353 | 0.000 | 0.000 | ||
| 2503 | 2016.01.04 18:25 | sell | 1254 | 5.00 | 119.380 | 0.000 | 0.000 | ||
| 2504 | 2016.01.04 19:55 | sell | 1255 | 5.00 | 119.412 | 0.000 | 0.000 | ||
| 2505 | 2016.01.05 03:10 | close | 1255 | 5.00 | 119.199 | 0.000 | 0.000 | 830.18 | 228709.53 |
| 2506 | 2016.01.05 03:10 | close | 1254 | 5.00 | 119.199 | 0.000 | 0.000 | 695.95 | 229405.48 |
| 2507 | 2016.01.05 03:10 | close | 1253 | 5.00 | 119.199 | 0.000 | 0.000 | 582.70 | 229988.18 |
| 2508 | 2016.01.05 03:10 | close | 1252 | 5.00 | 119.199 | 0.000 | 0.000 | 448.47 | 230436.64 |
| 2509 | 2016.01.05 03:10 | close | 1251 | 5.00 | 119.199 | 0.000 | 0.000 | 142.26 | 230578.90 |
| 2510 | 2016.01.05 03:10 | close | 1250 | 5.00 | 119.199 | 0.000 | 0.000 | -583.42 | 229995.48 |
| 2511 | 2016.01.15 21:45 | sell | 1256 | 5.00 | 116.899 | 0.000 | 0.000 | ||
| 2512 | 2016.01.15 21:50 | sell | 1257 | 5.00 | 116.946 | 0.000 | 0.000 | ||
| 2513 | 2016.01.15 21:55 | sell | 1258 | 5.00 | 116.997 | 0.000 | 0.000 | ||
| 2514 | 2016.01.15 22:00 | sell | 1259 | 5.00 | 117.003 | 0.000 | 0.000 | ||
| 2515 | 2016.01.15 23:35 | sell | 1260 | 5.00 | 117.048 | 0.000 | 0.000 | ||
| 2516 | 2016.01.18 00:00 | close | 1260 | 5.00 | 116.629 | 0.000 | 0.000 | 1733.01 | 231728.48 |
| 2517 | 2016.01.18 00:00 | close | 1259 | 5.00 | 116.629 | 0.000 | 0.000 | 1540.09 | 233268.57 |
| 2518 | 2016.01.18 00:00 | close | 1258 | 5.00 | 116.629 | 0.000 | 0.000 | 1514.37 | 234782.94 |
| 2519 | 2016.01.18 00:00 | close | 1257 | 5.00 | 116.629 | 0.000 | 0.000 | 1295.73 | 236078.66 |
| 2520 | 2016.01.18 00:00 | close | 1256 | 5.00 | 116.629 | 0.000 | 0.000 | 1094.24 | 237172.90 |
| 2521 | 2016.01.20 15:25 | sell | 1261 | 5.00 | 116.744 | 0.000 | 0.000 | ||
| 2522 | 2016.01.20 15:55 | sell | 1262 | 5.00 | 116.835 | 0.000 | 0.000 | ||
| 2523 | 2016.01.20 17:05 | close | 1262 | 5.00 | 116.494 | 0.000 | 0.000 | 1463.59 | 238636.49 |
| 2524 | 2016.01.20 17:05 | close | 1261 | 5.00 | 116.494 | 0.000 | 0.000 | 1073.02 | 239709.51 |
| 2525 | 2016.01.25 02:05 | buy | 1263 | 5.00 | 118.550 | 0.000 | 0.000 | ||
| 2526 | 2016.01.25 02:10 | buy | 1264 | 5.00 | 118.522 | 0.000 | 0.000 | ||
| 2527 | 2016.01.25 02:35 | buy | 1265 | 5.00 | 118.458 | 0.000 | 0.000 | ||
| 2528 | 2016.01.25 04:00 | close | 1265 | 5.00 | 118.698 | 0.000 | 0.000 | 1010.97 | 240720.48 |
| 2529 | 2016.01.25 04:00 | close | 1264 | 5.00 | 118.698 | 0.000 | 0.000 | 741.38 | 241461.86 |
| 2530 | 2016.01.25 04:00 | close | 1263 | 5.00 | 118.698 | 0.000 | 0.000 | 623.43 | 242085.29 |
| 2531 | 2016.02.03 09:05 | sell | 1266 | 5.00 | 119.792 | 0.000 | 0.000 | ||
| 2532 | 2016.02.03 09:15 | sell | 1267 | 5.00 | 119.819 | 0.000 | 0.000 | ||
| 2533 | 2016.02.03 09:40 | sell | 1268 | 5.00 | 119.837 | 0.000 | 0.000 | ||
| 2534 | 2016.02.03 09:45 | sell | 1269 | 5.00 | 119.900 | 0.000 | 0.000 | ||
| 2535 | 2016.02.03 10:00 | sell | 1270 | 5.00 | 119.951 | 0.000 | 0.000 | ||
| 2536 | 2016.02.03 10:05 | sell | 1271 | 5.00 | 119.971 | 0.000 | 0.000 | ||
| 2537 | 2016.02.03 11:25 | close | 1271 | 5.00 | 119.767 | 0.000 | 0.000 | 851.65 | 242936.94 |
| 2538 | 2016.02.03 11:25 | close | 1270 | 5.00 | 119.767 | 0.000 | 0.000 | 768.16 | 243705.10 |
| 2539 | 2016.02.03 11:25 | close | 1269 | 5.00 | 119.767 | 0.000 | 0.000 | 555.24 | 244260.34 |
| 2540 | 2016.02.03 11:25 | close | 1268 | 5.00 | 119.767 | 0.000 | 0.000 | 292.23 | 244552.57 |
| 2541 | 2016.02.03 11:25 | close | 1267 | 5.00 | 119.767 | 0.000 | 0.000 | 217.09 | 244769.66 |
| 2542 | 2016.02.03 11:25 | close | 1266 | 5.00 | 119.767 | 0.000 | 0.000 | 104.37 | 244874.03 |
| 2543 | 2016.02.03 22:10 | sell | 1272 | 5.00 | 117.939 | 0.000 | 0.000 | ||
| 2544 | 2016.02.04 00:25 | sell | 1273 | 5.00 | 118.047 | 0.000 | 0.000 | ||
| 2545 | 2016.02.04 01:30 | sell | 1274 | 5.00 | 118.061 | 0.000 | 0.000 | ||
| 2546 | 2016.02.04 01:40 | sell | 1275 | 5.00 | 118.112 | 0.000 | 0.000 | ||
| 2547 | 2016.02.04 01:45 | sell | 1276 | 5.00 | 118.130 | 0.000 | 0.000 | ||
| 2548 | 2016.02.04 02:35 | close | 1276 | 5.00 | 117.903 | 0.000 | 0.000 | 962.66 | 245836.69 |
| 2549 | 2016.02.04 02:35 | close | 1275 | 5.00 | 117.903 | 0.000 | 0.000 | 886.32 | 246723.01 |
| 2550 | 2016.02.04 02:35 | close | 1274 | 5.00 | 117.903 | 0.000 | 0.000 | 670.04 | 247393.05 |
| 2551 | 2016.02.04 02:35 | close | 1273 | 5.00 | 117.903 | 0.000 | 0.000 | 610.67 | 248003.72 |
| 2552 | 2016.02.04 02:35 | close | 1272 | 5.00 | 117.903 | 0.000 | 0.000 | -37.18 | 247966.54 |
| 2553 | 2016.02.04 09:15 | sell | 1277 | 5.00 | 118.145 | 0.000 | 0.000 | ||
| 2554 | 2016.02.04 11:05 | close | 1277 | 5.00 | 117.480 | 0.000 | 0.000 | 2830.27 | 250796.81 |
| 2555 | 2016.02.05 00:25 | sell | 1278 | 5.00 | 116.858 | 0.000 | 0.000 | ||
| 2556 | 2016.02.05 00:30 | sell | 1279 | 5.00 | 116.884 | 0.000 | 0.000 | ||
| 2557 | 2016.02.05 05:50 | close | 1279 | 5.00 | 116.730 | 0.000 | 0.000 | 659.64 | 251456.45 |
| 2558 | 2016.02.05 05:50 | close | 1278 | 5.00 | 116.730 | 0.000 | 0.000 | 548.27 | 252004.72 |
| 2559 | 2016.02.05 07:50 | sell | 1280 | 5.00 | 116.891 | 0.000 | 0.000 | ||
| 2560 | 2016.02.08 11:25 | close | 1280 | 5.00 | 116.938 | 0.000 | 0.000 | -264.24 | 251740.48 |
| 2561 | 2016.02.08 22:35 | sell | 1281 | 5.00 | 115.651 | 0.000 | 0.000 | ||
| 2562 | 2016.02.08 22:45 | sell | 1282 | 5.00 | 115.695 | 0.000 | 0.000 | ||
| 2563 | 2016.02.08 22:50 | sell | 1283 | 5.00 | 115.756 | 0.000 | 0.000 | ||
| 2564 | 2016.02.08 23:55 | sell | 1284 | 5.00 | 115.837 | 0.000 | 0.000 | ||
| 2565 | 2016.02.09 00:55 | close | 1284 | 5.00 | 115.584 | 0.000 | 0.000 | 1031.16 | 252771.63 |
| 2566 | 2016.02.09 00:55 | close | 1283 | 5.00 | 115.584 | 0.000 | 0.000 | 680.77 | 253452.40 |
| 2567 | 2016.02.09 00:55 | close | 1282 | 5.00 | 115.584 | 0.000 | 0.000 | 416.89 | 253869.28 |
| 2568 | 2016.02.09 00:55 | close | 1281 | 5.00 | 115.584 | 0.000 | 0.000 | 226.55 | 254095.83 |
| 2569 | 2016.02.09 07:40 | sell | 1285 | 5.00 | 114.755 | 0.000 | 0.000 | ||
| 2570 | 2016.02.09 07:55 | sell | 1286 | 5.00 | 114.881 | 0.000 | 0.000 | ||
| 2571 | 2016.02.09 09:00 | sell | 1287 | 5.00 | 114.916 | 0.000 | 0.000 | ||
| 2572 | 2016.02.09 09:20 | sell | 1288 | 5.00 | 114.988 | 0.000 | 0.000 | ||
| 2573 | 2016.02.09 09:25 | sell | 1289 | 5.00 | 115.106 | 0.000 | 0.000 | ||
| 2574 | 2016.02.09 10:05 | sell | 1290 | 5.00 | 115.375 | 0.000 | 0.000 | ||
| 2575 | 2016.02.09 14:45 | close | 1290 | 5.00 | 114.916 | 0.000 | 0.000 | 1997.11 | 256092.94 |
| 2576 | 2016.02.09 14:45 | close | 1289 | 5.00 | 114.916 | 0.000 | 0.000 | 826.69 | 256919.63 |
| 2577 | 2016.02.09 14:45 | close | 1288 | 5.00 | 114.916 | 0.000 | 0.000 | 313.27 | 257232.90 |
| 2578 | 2016.02.09 14:45 | close | 1287 | 5.00 | 114.916 | 0.000 | 0.000 | 0.00 | 257232.90 |
| 2579 | 2016.02.09 14:45 | close | 1286 | 5.00 | 114.916 | 0.000 | 0.000 | -152.29 | 257080.61 |
| 2580 | 2016.02.09 14:45 | close | 1285 | 5.00 | 114.916 | 0.000 | 0.000 | -700.51 | 256380.10 |
| 2581 | 2016.02.16 00:50 | buy | 1291 | 5.00 | 114.489 | 0.000 | 0.000 | ||
| 2582 | 2016.02.16 00:55 | buy | 1292 | 5.00 | 114.470 | 0.000 | 0.000 | ||
| 2583 | 2016.02.16 01:05 | buy | 1293 | 5.00 | 114.419 | 0.000 | 0.000 | ||
| 2584 | 2016.02.16 01:55 | buy | 1294 | 5.00 | 114.374 | 0.000 | 0.000 | ||
| 2585 | 2016.02.16 02:00 | buy | 1295 | 5.00 | 114.358 | 0.000 | 0.000 | ||
| 2586 | 2016.02.16 02:35 | close | 1295 | 5.00 | 114.586 | 0.000 | 0.000 | 994.89 | 257374.99 |
| 2587 | 2016.02.16 02:35 | close | 1294 | 5.00 | 114.586 | 0.000 | 0.000 | 925.07 | 258300.06 |
| 2588 | 2016.02.16 02:35 | close | 1293 | 5.00 | 114.586 | 0.000 | 0.000 | 728.71 | 259028.77 |
| 2589 | 2016.02.16 02:35 | close | 1292 | 5.00 | 114.586 | 0.000 | 0.000 | 506.17 | 259534.94 |
| 2590 | 2016.02.16 02:35 | close | 1291 | 5.00 | 114.586 | 0.000 | 0.000 | 423.26 | 259958.20 |
| 2591 | 2016.02.19 07:30 | sell | 1296 | 5.00 | 113.032 | 0.000 | 0.000 | ||
| 2592 | 2016.02.19 07:40 | sell | 1297 | 5.00 | 113.086 | 0.000 | 0.000 | ||
| 2593 | 2016.02.19 12:50 | close | 1297 | 5.00 | 112.823 | 0.000 | 0.000 | 1165.54 | 261123.74 |
| 2594 | 2016.02.19 12:50 | close | 1296 | 5.00 | 112.823 | 0.000 | 0.000 | 926.23 | 262049.97 |
| 2595 | 2016.03.08 06:40 | sell | 1298 | 5.00 | 113.137 | 0.000 | 0.000 | ||
| 2596 | 2016.03.08 06:55 | sell | 1299 | 5.00 | 113.177 | 0.000 | 0.000 | ||
| 2597 | 2016.03.08 09:25 | close | 1299 | 5.00 | 112.865 | 0.000 | 0.000 | 1382.18 | 263432.15 |
| 2598 | 2016.03.08 09:25 | close | 1298 | 5.00 | 112.865 | 0.000 | 0.000 | 1204.98 | 264637.13 |
| 2599 | 2016.03.22 07:00 | buy | 1300 | 5.00 | 111.860 | 0.000 | 0.000 | ||
| 2600 | 2016.03.22 19:30 | close | 1300 | 5.00 | 111.909 | 0.000 | 0.000 | 218.93 | 264856.06 |
| 2601 | 2016.03.23 02:05 | buy | 1301 | 5.00 | 112.296 | 0.000 | 0.000 | ||
| 2602 | 2016.03.23 02:10 | buy | 1302 | 5.00 | 112.278 | 0.000 | 0.000 | ||
| 2603 | 2016.03.23 02:20 | buy | 1303 | 5.00 | 112.236 | 0.000 | 0.000 | ||
| 2604 | 2016.03.23 02:50 | buy | 1304 | 5.00 | 112.202 | 0.000 | 0.000 | ||
| 2605 | 2016.03.23 07:10 | close | 1304 | 5.00 | 112.390 | 0.000 | 0.000 | 836.37 | 265692.43 |
| 2606 | 2016.03.23 07:10 | close | 1303 | 5.00 | 112.390 | 0.000 | 0.000 | 685.11 | 266377.54 |
| 2607 | 2016.03.23 07:10 | close | 1302 | 5.00 | 112.390 | 0.000 | 0.000 | 498.26 | 266875.80 |
| 2608 | 2016.03.23 07:10 | close | 1301 | 5.00 | 112.390 | 0.000 | 0.000 | 418.19 | 267293.99 |
| 2609 | 2016.03.23 18:00 | buy | 1305 | 5.00 | 112.669 | 0.000 | 0.000 | ||
| 2610 | 2016.03.23 18:35 | buy | 1306 | 5.00 | 112.610 | 0.000 | 0.000 | ||
| 2611 | 2016.03.23 18:50 | buy | 1307 | 5.00 | 112.596 | 0.000 | 0.000 | ||
| 2612 | 2016.03.23 21:00 | buy | 1308 | 5.00 | 112.534 | 0.000 | 0.000 | ||
| 2613 | 2016.03.23 21:05 | buy | 1309 | 5.00 | 112.532 | 0.000 | 0.000 | ||
| 2614 | 2016.03.23 21:10 | buy | 1310 | 5.00 | 112.484 | 0.000 | 0.000 | ||
| 2615 | 2016.03.24 03:20 | close | 1310 | 5.00 | 112.459 | 0.000 | 0.000 | -35.14 | 267258.86 |
| 2616 | 2016.03.24 03:20 | close | 1309 | 5.00 | 112.459 | 0.000 | 0.000 | -248.55 | 267010.31 |
| 2617 | 2016.03.24 03:20 | close | 1308 | 5.00 | 112.459 | 0.000 | 0.000 | -257.44 | 266752.87 |
| 2618 | 2016.03.24 03:20 | close | 1307 | 5.00 | 112.459 | 0.000 | 0.000 | -533.10 | 266219.78 |
| 2619 | 2016.03.24 03:20 | close | 1306 | 5.00 | 112.459 | 0.000 | 0.000 | -595.35 | 265624.43 |
| 2620 | 2016.03.24 03:20 | close | 1305 | 5.00 | 112.459 | 0.000 | 0.000 | -857.66 | 264766.78 |
| 2621 | 2016.03.24 12:50 | buy | 1311 | 5.00 | 112.758 | 0.000 | 0.000 | ||
| 2622 | 2016.03.24 13:35 | buy | 1312 | 5.00 | 112.620 | 0.000 | 0.000 | ||
| 2623 | 2016.03.24 13:40 | buy | 1313 | 5.00 | 112.589 | 0.000 | 0.000 | ||
| 2624 | 2016.03.24 15:45 | buy | 1314 | 5.00 | 112.463 | 0.000 | 0.000 | ||
| 2625 | 2016.03.24 21:10 | close | 1314 | 5.00 | 112.738 | 0.000 | 0.000 | 1219.64 | 265986.42 |
| 2626 | 2016.03.24 21:10 | close | 1313 | 5.00 | 112.738 | 0.000 | 0.000 | 660.82 | 266647.24 |
| 2627 | 2016.03.24 21:10 | close | 1312 | 5.00 | 112.738 | 0.000 | 0.000 | 523.34 | 267170.58 |
| 2628 | 2016.03.24 21:10 | close | 1311 | 5.00 | 112.738 | 0.000 | 0.000 | -88.70 | 267081.88 |
| 2629 | 2016.03.25 09:00 | buy | 1315 | 5.00 | 113.081 | 0.000 | 0.000 | ||
| 2630 | 2016.03.25 09:40 | buy | 1316 | 5.00 | 113.057 | 0.000 | 0.000 | ||
| 2631 | 2016.03.25 09:45 | buy | 1317 | 5.00 | 113.000 | 0.000 | 0.000 | ||
| 2632 | 2016.03.25 09:50 | buy | 1318 | 5.00 | 112.978 | 0.000 | 0.000 | ||
| 2633 | 2016.03.25 09:55 | buy | 1319 | 5.00 | 112.966 | 0.000 | 0.000 | ||
| 2634 | 2016.03.25 10:10 | buy | 1320 | 5.00 | 112.921 | 0.000 | 0.000 | ||
| 2635 | 2016.03.25 15:35 | close | 1320 | 5.00 | 113.075 | 0.000 | 0.000 | 680.96 | 267762.84 |
| 2636 | 2016.03.25 15:35 | close | 1319 | 5.00 | 113.075 | 0.000 | 0.000 | 481.98 | 268244.82 |
| 2637 | 2016.03.25 15:35 | close | 1318 | 5.00 | 113.075 | 0.000 | 0.000 | 428.92 | 268673.74 |
| 2638 | 2016.03.25 15:35 | close | 1317 | 5.00 | 113.075 | 0.000 | 0.000 | 331.64 | 269005.38 |
| 2639 | 2016.03.25 15:35 | close | 1316 | 5.00 | 113.075 | 0.000 | 0.000 | 79.59 | 269084.97 |
| 2640 | 2016.03.25 15:35 | close | 1315 | 5.00 | 113.075 | 0.000 | 0.000 | -26.53 | 269058.44 |
| 2641 | 2016.03.28 07:30 | buy | 1321 | 5.00 | 113.567 | 0.000 | 0.000 | ||
| 2642 | 2016.03.28 07:35 | buy | 1322 | 5.00 | 113.503 | 0.000 | 0.000 | ||
| 2643 | 2016.03.28 07:40 | buy | 1323 | 5.00 | 113.459 | 0.000 | 0.000 | ||
| 2644 | 2016.03.28 11:10 | buy | 1324 | 5.00 | 113.453 | 0.000 | 0.000 | ||
| 2645 | 2016.03.28 11:15 | buy | 1325 | 5.00 | 113.430 | 0.000 | 0.000 | ||
| 2646 | 2016.03.28 15:30 | buy | 1326 | 5.00 | 113.462 | 0.000 | 0.000 | ||
| 2647 | 2016.03.28 19:40 | close | 1326 | 5.00 | 113.388 | 0.000 | 0.000 | -326.31 | 268732.13 |
| 2648 | 2016.03.28 19:40 | close | 1325 | 5.00 | 113.388 | 0.000 | 0.000 | -185.20 | 268546.93 |
| 2649 | 2016.03.28 19:40 | close | 1324 | 5.00 | 113.388 | 0.000 | 0.000 | -286.63 | 268260.30 |
| 2650 | 2016.03.28 19:40 | close | 1323 | 5.00 | 113.388 | 0.000 | 0.000 | -313.08 | 267947.22 |
| 2651 | 2016.03.28 19:40 | close | 1322 | 5.00 | 113.388 | 0.000 | 0.000 | -507.11 | 267440.11 |
| 2652 | 2016.03.28 19:40 | close | 1321 | 5.00 | 113.388 | 0.000 | 0.000 | -789.33 | 266650.78 |
| 2653 | 2016.03.30 13:15 | sell | 1327 | 5.00 | 112.353 | 0.000 | 0.000 | ||
| 2654 | 2016.03.30 15:25 | sell | 1328 | 5.00 | 112.552 | 0.000 | 0.000 | ||
| 2655 | 2016.03.30 15:30 | sell | 1329 | 5.00 | 112.595 | 0.000 | 0.000 | ||
| 2656 | 2016.03.30 15:35 | sell | 1330 | 5.00 | 112.663 | 0.000 | 0.000 | ||
| 2657 | 2016.03.30 17:25 | close | 1330 | 5.00 | 112.402 | 0.000 | 0.000 | 1161.01 | 267811.79 |
| 2658 | 2016.03.30 17:25 | close | 1329 | 5.00 | 112.402 | 0.000 | 0.000 | 858.53 | 268670.32 |
| 2659 | 2016.03.30 17:25 | close | 1328 | 5.00 | 112.402 | 0.000 | 0.000 | 667.25 | 269337.57 |
| 2660 | 2016.03.30 17:25 | close | 1327 | 5.00 | 112.402 | 0.000 | 0.000 | -217.97 | 269119.60 |
| 2661 | 2016.04.04 10:30 | sell | 1331 | 5.00 | 111.537 | 0.000 | 0.000 | ||
| 2662 | 2016.04.04 10:55 | sell | 1332 | 5.00 | 111.600 | 0.000 | 0.000 | ||
| 2663 | 2016.04.04 11:15 | sell | 1333 | 5.00 | 111.635 | 0.000 | 0.000 | ||
| 2664 | 2016.04.04 16:00 | close | 1333 | 5.00 | 111.394 | 0.000 | 0.000 | 1081.75 | 270201.35 |
| 2665 | 2016.04.04 16:00 | close | 1332 | 5.00 | 111.394 | 0.000 | 0.000 | 924.65 | 271126.00 |
| 2666 | 2016.04.04 16:00 | close | 1331 | 5.00 | 111.394 | 0.000 | 0.000 | 641.87 | 271767.87 |
| 2667 | 2016.04.05 14:45 | sell | 1334 | 5.00 | 110.583 | 0.000 | 0.000 | ||
| 2668 | 2016.04.05 14:55 | sell | 1335 | 5.00 | 110.618 | 0.000 | 0.000 | ||
| 2669 | 2016.04.05 18:35 | close | 1335 | 5.00 | 110.321 | 0.000 | 0.000 | 1346.07 | 273113.94 |
| 2670 | 2016.04.05 18:35 | close | 1334 | 5.00 | 110.321 | 0.000 | 0.000 | 1187.44 | 274301.38 |
| 2671 | 2016.04.05 21:35 | sell | 1336 | 5.00 | 110.453 | 0.000 | 0.000 | ||
| 2672 | 2016.04.05 21:55 | sell | 1337 | 5.00 | 110.514 | 0.000 | 0.000 | ||
| 2673 | 2016.04.06 08:25 | close | 1337 | 5.00 | 110.309 | 0.000 | 0.000 | 865.93 | 275167.30 |
| 2674 | 2016.04.06 08:25 | close | 1336 | 5.00 | 110.309 | 0.000 | 0.000 | 589.43 | 275756.73 |
| 2675 | 2016.04.07 15:00 | sell | 1338 | 5.00 | 108.535 | 0.000 | 0.000 | ||
| 2676 | 2016.04.07 16:35 | close | 1338 | 5.00 | 107.953 | 0.000 | 0.000 | 2695.62 | 278452.35 |
| 2677 | 2016.04.07 20:10 | sell | 1339 | 5.00 | 108.166 | 0.000 | 0.000 | ||
| 2678 | 2016.04.07 20:15 | sell | 1340 | 5.00 | 108.224 | 0.000 | 0.000 | ||
| 2679 | 2016.04.07 20:25 | sell | 1341 | 5.00 | 108.254 | 0.000 | 0.000 | ||
| 2680 | 2016.04.07 20:30 | sell | 1342 | 5.00 | 108.342 | 0.000 | 0.000 | ||
| 2681 | 2016.04.07 20:40 | sell | 1343 | 5.00 | 108.376 | 0.000 | 0.000 | ||
| 2682 | 2016.04.07 20:45 | sell | 1344 | 5.00 | 108.391 | 0.000 | 0.000 | ||
| 2683 | 2016.04.07 20:55 | close | 1344 | 5.00 | 108.160 | 0.000 | 0.000 | 1067.86 | 279520.21 |
| 2684 | 2016.04.07 20:55 | close | 1343 | 5.00 | 108.160 | 0.000 | 0.000 | 998.52 | 280518.73 |
| 2685 | 2016.04.07 20:55 | close | 1342 | 5.00 | 108.160 | 0.000 | 0.000 | 841.35 | 281360.08 |
| 2686 | 2016.04.07 20:55 | close | 1341 | 5.00 | 108.160 | 0.000 | 0.000 | 434.54 | 281794.62 |
| 2687 | 2016.04.07 20:55 | close | 1340 | 5.00 | 108.160 | 0.000 | 0.000 | 295.86 | 282090.48 |
| 2688 | 2016.04.07 20:55 | close | 1339 | 5.00 | 108.160 | 0.000 | 0.000 | 27.74 | 282118.22 |
| 2689 | 2016.04.07 23:05 | sell | 1345 | 5.00 | 108.441 | 0.000 | 0.000 | ||
| 2690 | 2016.04.08 02:55 | sell | 1346 | 5.00 | 108.402 | 0.000 | 0.000 | ||
| 2691 | 2016.04.08 03:00 | sell | 1347 | 5.00 | 108.465 | 0.000 | 0.000 | ||
| 2692 | 2016.04.08 13:50 | close | 1347 | 5.00 | 108.632 | 0.000 | 0.000 | -768.65 | 281349.57 |
| 2693 | 2016.04.08 13:50 | close | 1346 | 5.00 | 108.632 | 0.000 | 0.000 | -1058.62 | 280290.95 |
| 2694 | 2016.04.08 13:50 | close | 1345 | 5.00 | 108.632 | 0.000 | 0.000 | -942.39 | 279348.55 |
| 2695 | 2016.05.23 08:10 | sell | 1348 | 5.00 | 109.924 | 0.000 | 0.000 | ||
| 2696 | 2016.05.23 12:55 | close | 1348 | 5.00 | 109.401 | 0.000 | 0.000 | 2390.29 | 281738.84 |
| 2697 | 2016.05.24 02:20 | sell | 1349 | 5.00 | 109.329 | 0.000 | 0.000 | ||
| 2698 | 2016.05.24 02:40 | sell | 1350 | 5.00 | 109.352 | 0.000 | 0.000 | ||
| 2699 | 2016.05.24 02:45 | sell | 1351 | 5.00 | 109.364 | 0.000 | 0.000 | ||
| 2700 | 2016.05.24 07:15 | close | 1351 | 5.00 | 109.337 | 0.000 | 0.000 | 123.47 | 281862.31 |
| 2701 | 2016.05.24 07:15 | close | 1350 | 5.00 | 109.337 | 0.000 | 0.000 | 68.60 | 281930.91 |
| 2702 | 2016.05.24 07:15 | close | 1349 | 5.00 | 109.337 | 0.000 | 0.000 | -36.58 | 281894.33 |
| 2703 | 2016.05.30 11:55 | buy | 1352 | 5.00 | 111.212 | 0.000 | 0.000 | ||
| 2704 | 2016.05.30 12:00 | buy | 1353 | 5.00 | 111.137 | 0.000 | 0.000 | ||
| 2705 | 2016.05.30 12:20 | buy | 1354 | 5.00 | 111.082 | 0.000 | 0.000 | ||
| 2706 | 2016.05.30 12:35 | buy | 1355 | 5.00 | 111.065 | 0.000 | 0.000 | ||
| 2707 | 2016.05.30 12:40 | buy | 1356 | 5.00 | 111.060 | 0.000 | 0.000 | ||
| 2708 | 2016.05.30 18:00 | buy | 1357 | 5.00 | 111.072 | 0.000 | 0.000 | ||
| 2709 | 2016.05.31 06:40 | close | 1357 | 5.00 | 111.230 | 0.000 | 0.000 | 735.58 | 282629.91 |
| 2710 | 2016.05.31 06:40 | close | 1356 | 5.00 | 111.230 | 0.000 | 0.000 | 789.52 | 283419.43 |
| 2711 | 2016.05.31 06:40 | close | 1355 | 5.00 | 111.230 | 0.000 | 0.000 | 767.05 | 284186.48 |
| 2712 | 2016.05.31 06:40 | close | 1354 | 5.00 | 111.230 | 0.000 | 0.000 | 690.63 | 284877.11 |
| 2713 | 2016.05.31 06:40 | close | 1353 | 5.00 | 111.230 | 0.000 | 0.000 | 443.39 | 285320.49 |
| 2714 | 2016.05.31 06:40 | close | 1352 | 5.00 | 111.230 | 0.000 | 0.000 | 106.25 | 285426.74 |
| 2715 | 2016.06.01 17:05 | sell | 1358 | 5.00 | 109.388 | 0.000 | 0.000 | ||
| 2716 | 2016.06.01 17:10 | sell | 1359 | 5.00 | 109.491 | 0.000 | 0.000 | ||
| 2717 | 2016.06.01 17:55 | sell | 1360 | 5.00 | 109.561 | 0.000 | 0.000 | ||
| 2718 | 2016.06.01 19:10 | sell | 1361 | 5.00 | 109.631 | 0.000 | 0.000 | ||
| 2719 | 2016.06.02 03:10 | close | 1361 | 5.00 | 109.271 | 0.000 | 0.000 | 1457.43 | 286884.17 |
| 2720 | 2016.06.02 03:10 | close | 1360 | 5.00 | 109.271 | 0.000 | 0.000 | 1137.13 | 288021.30 |
| 2721 | 2016.06.02 03:10 | close | 1359 | 5.00 | 109.271 | 0.000 | 0.000 | 816.82 | 288838.12 |
| 2722 | 2016.06.02 03:10 | close | 1358 | 5.00 | 109.271 | 0.000 | 0.000 | 345.52 | 289183.64 |
| 2723 | 2016.06.02 09:20 | sell | 1362 | 5.00 | 109.253 | 0.000 | 0.000 | ||
| 2724 | 2016.06.02 15:55 | close | 1362 | 5.00 | 108.784 | 0.000 | 0.000 | 2155.65 | 291339.29 |
| 2725 | 2016.06.02 21:00 | sell | 1363 | 5.00 | 108.784 | 0.000 | 0.000 | ||
| 2726 | 2016.06.02 21:05 | sell | 1364 | 5.00 | 108.824 | 0.000 | 0.000 | ||
| 2727 | 2016.06.02 21:15 | sell | 1365 | 5.00 | 108.839 | 0.000 | 0.000 | ||
| 2728 | 2016.06.02 21:30 | sell | 1366 | 5.00 | 108.852 | 0.000 | 0.000 | ||
| 2729 | 2016.06.02 21:55 | sell | 1367 | 5.00 | 108.879 | 0.000 | 0.000 | ||
| 2730 | 2016.06.03 01:05 | close | 1367 | 5.00 | 108.795 | 0.000 | 0.000 | 322.77 | 291662.06 |
| 2731 | 2016.06.03 01:05 | close | 1366 | 5.00 | 108.795 | 0.000 | 0.000 | 198.68 | 291860.73 |
| 2732 | 2016.06.03 01:05 | close | 1365 | 5.00 | 108.795 | 0.000 | 0.000 | 138.94 | 291999.67 |
| 2733 | 2016.06.03 01:05 | close | 1364 | 5.00 | 108.795 | 0.000 | 0.000 | 70.00 | 292069.67 |
| 2734 | 2016.06.03 01:05 | close | 1363 | 5.00 | 108.795 | 0.000 | 0.000 | -113.83 | 291955.83 |
| 2735 | 2016.06.06 01:30 | sell | 1368 | 5.00 | 106.705 | 0.000 | 0.000 | ||
| 2736 | 2016.06.06 01:35 | sell | 1369 | 5.00 | 106.740 | 0.000 | 0.000 | ||
| 2737 | 2016.06.06 01:40 | sell | 1370 | 5.00 | 106.762 | 0.000 | 0.000 | ||
| 2738 | 2016.06.06 02:10 | sell | 1371 | 5.00 | 106.799 | 0.000 | 0.000 | ||
| 2739 | 2016.06.06 02:25 | close | 1371 | 5.00 | 106.605 | 0.000 | 0.000 | 909.90 | 292865.73 |
| 2740 | 2016.06.06 02:25 | close | 1370 | 5.00 | 106.605 | 0.000 | 0.000 | 736.36 | 293602.09 |
| 2741 | 2016.06.06 02:25 | close | 1369 | 5.00 | 106.605 | 0.000 | 0.000 | 633.18 | 294235.27 |
| 2742 | 2016.06.06 02:25 | close | 1368 | 5.00 | 106.605 | 0.000 | 0.000 | 469.02 | 294704.29 |
| 2743 | 2016.06.06 05:55 | sell | 1372 | 5.00 | 106.951 | 0.000 | 0.000 | ||
| 2744 | 2016.06.06 06:00 | sell | 1373 | 5.00 | 107.031 | 0.000 | 0.000 | ||
| 2745 | 2016.06.06 06:05 | sell | 1374 | 5.00 | 107.047 | 0.000 | 0.000 | ||
| 2746 | 2016.06.06 06:15 | sell | 1375 | 5.00 | 107.134 | 0.000 | 0.000 | ||
| 2747 | 2016.06.06 07:35 | close | 1375 | 5.00 | 106.902 | 0.000 | 0.000 | 1085.11 | 295789.40 |
| 2748 | 2016.06.06 07:35 | close | 1374 | 5.00 | 106.902 | 0.000 | 0.000 | 678.19 | 296467.59 |
| 2749 | 2016.06.06 07:35 | close | 1373 | 5.00 | 106.902 | 0.000 | 0.000 | 603.36 | 297070.95 |
| 2750 | 2016.06.06 07:35 | close | 1372 | 5.00 | 106.902 | 0.000 | 0.000 | 229.18 | 297300.13 |
| 2751 | 2016.06.13 10:30 | sell | 1376 | 5.00 | 106.150 | 0.000 | 0.000 | ||
| 2752 | 2016.06.13 14:50 | sell | 1377 | 5.00 | 106.105 | 0.000 | 0.000 | ||
| 2753 | 2016.06.13 14:55 | sell | 1378 | 5.00 | 106.109 | 0.000 | 0.000 | ||
| 2754 | 2016.06.14 08:05 | close | 1378 | 5.00 | 105.930 | 0.000 | 0.000 | 781.62 | 298081.75 |
| 2755 | 2016.06.14 08:05 | close | 1377 | 5.00 | 105.930 | 0.000 | 0.000 | 762.74 | 298844.49 |
| 2756 | 2016.06.14 08:05 | close | 1376 | 5.00 | 105.930 | 0.000 | 0.000 | 975.14 | 299819.62 |
| 2757 | 2016.06.16 12:10 | sell | 1379 | 5.00 | 104.235 | 0.000 | 0.000 | ||
| 2758 | 2016.06.16 12:15 | sell | 1380 | 5.00 | 104.303 | 0.000 | 0.000 | ||
| 2759 | 2016.06.16 12:50 | sell | 1381 | 5.00 | 104.373 | 0.000 | 0.000 | ||
| 2760 | 2016.06.16 13:25 | close | 1381 | 5.00 | 104.108 | 0.000 | 0.000 | 1272.72 | 301092.34 |
| 2761 | 2016.06.16 13:25 | close | 1380 | 5.00 | 104.108 | 0.000 | 0.000 | 936.53 | 302028.87 |
| 2762 | 2016.06.16 13:25 | close | 1379 | 5.00 | 104.108 | 0.000 | 0.000 | 609.94 | 302638.81 |
| 2763 | 2016.06.16 14:40 | sell | 1382 | 5.00 | 104.410 | 0.000 | 0.000 | ||
| 2764 | 2016.06.16 15:05 | sell | 1383 | 5.00 | 104.427 | 0.000 | 0.000 | ||
| 2765 | 2016.06.16 16:05 | close | 1383 | 5.00 | 104.147 | 0.000 | 0.000 | 1344.25 | 303983.06 |
| 2766 | 2016.06.16 16:05 | close | 1382 | 5.00 | 104.147 | 0.000 | 0.000 | 1262.64 | 305245.70 |
| 2767 | 2016.06.16 19:25 | sell | 1384 | 5.00 | 104.322 | 0.000 | 0.000 | ||
| 2768 | 2016.06.16 19:45 | sell | 1385 | 5.00 | 104.410 | 0.000 | 0.000 | ||
| 2769 | 2016.06.16 20:05 | sell | 1386 | 5.00 | 104.452 | 0.000 | 0.000 | ||
| 2770 | 2016.06.16 20:35 | close | 1386 | 5.00 | 104.193 | 0.000 | 0.000 | 1242.89 | 306488.59 |
| 2771 | 2016.06.16 20:35 | close | 1385 | 5.00 | 104.193 | 0.000 | 0.000 | 1041.34 | 307529.93 |
| 2772 | 2016.06.16 20:35 | close | 1384 | 5.00 | 104.193 | 0.000 | 0.000 | 619.04 | 308148.97 |
| 2773 | 2016.06.21 05:00 | sell | 1387 | 5.00 | 104.123 | 0.000 | 0.000 | ||
| 2774 | 2016.06.22 01:15 | close | 1387 | 5.00 | 104.696 | 0.000 | 0.000 | -2799.77 | 305349.20 |
| 2775 | 2016.07.05 14:15 | sell | 1388 | 5.00 | 101.778 | 0.000 | 0.000 | ||
| 2776 | 2016.07.05 15:10 | sell | 1389 | 5.00 | 101.837 | 0.000 | 0.000 | ||
| 2777 | 2016.07.05 15:20 | sell | 1390 | 5.00 | 101.851 | 0.000 | 0.000 | ||
| 2778 | 2016.07.05 15:25 | sell | 1391 | 5.00 | 101.878 | 0.000 | 0.000 | ||
| 2779 | 2016.07.05 16:00 | close | 1391 | 5.00 | 101.629 | 0.000 | 0.000 | 1225.04 | 306574.24 |
| 2780 | 2016.07.05 16:00 | close | 1390 | 5.00 | 101.629 | 0.000 | 0.000 | 1092.21 | 307666.45 |
| 2781 | 2016.07.05 16:00 | close | 1389 | 5.00 | 101.629 | 0.000 | 0.000 | 1023.33 | 308689.78 |
| 2782 | 2016.07.05 16:00 | close | 1388 | 5.00 | 101.629 | 0.000 | 0.000 | 733.06 | 309422.84 |
| 2783 | 2016.07.05 22:20 | sell | 1392 | 5.00 | 101.630 | 0.000 | 0.000 | ||
| 2784 | 2016.07.05 22:40 | sell | 1393 | 5.00 | 101.659 | 0.000 | 0.000 | ||
| 2785 | 2016.07.05 22:45 | sell | 1394 | 5.00 | 101.682 | 0.000 | 0.000 | ||
| 2786 | 2016.07.05 22:50 | sell | 1395 | 5.00 | 101.691 | 0.000 | 0.000 | ||
| 2787 | 2016.07.05 23:25 | sell | 1396 | 5.00 | 101.725 | 0.000 | 0.000 | ||
| 2788 | 2016.07.05 23:50 | sell | 1397 | 5.00 | 101.733 | 0.000 | 0.000 | ||
| 2789 | 2016.07.06 02:05 | close | 1397 | 5.00 | 101.591 | 0.000 | 0.000 | 635.60 | 310058.44 |
| 2790 | 2016.07.06 02:05 | close | 1396 | 5.00 | 101.591 | 0.000 | 0.000 | 596.23 | 310654.66 |
| 2791 | 2016.07.06 02:05 | close | 1395 | 5.00 | 101.591 | 0.000 | 0.000 | 428.89 | 311083.55 |
| 2792 | 2016.07.06 02:05 | close | 1394 | 5.00 | 101.591 | 0.000 | 0.000 | 384.59 | 311468.14 |
| 2793 | 2016.07.06 02:05 | close | 1393 | 5.00 | 101.591 | 0.000 | 0.000 | 271.40 | 311739.53 |
| 2794 | 2016.07.06 02:05 | close | 1392 | 5.00 | 101.591 | 0.000 | 0.000 | 128.67 | 311868.20 |
| 2795 | 2016.07.06 08:40 | sell | 1398 | 5.00 | 101.071 | 0.000 | 0.000 | ||
| 2796 | 2016.07.06 08:45 | sell | 1399 | 5.00 | 101.113 | 0.000 | 0.000 | ||
| 2797 | 2016.07.06 09:35 | sell | 1400 | 5.00 | 101.162 | 0.000 | 0.000 | ||
| 2798 | 2016.07.06 11:15 | close | 1400 | 5.00 | 100.906 | 0.000 | 0.000 | 1268.51 | 313136.71 |
| 2799 | 2016.07.06 11:15 | close | 1399 | 5.00 | 100.906 | 0.000 | 0.000 | 1025.71 | 314162.42 |
| 2800 | 2016.07.06 11:15 | close | 1398 | 5.00 | 100.906 | 0.000 | 0.000 | 817.59 | 314980.01 |
| 2801 | 2016.07.06 15:15 | sell | 1401 | 5.00 | 100.700 | 0.000 | 0.000 | ||
| 2802 | 2016.07.06 15:45 | sell | 1402 | 5.00 | 100.741 | 0.000 | 0.000 | ||
| 2803 | 2016.07.06 16:20 | sell | 1403 | 5.00 | 100.831 | 0.000 | 0.000 | ||
| 2804 | 2016.07.06 16:25 | sell | 1404 | 5.00 | 100.851 | 0.000 | 0.000 | ||
| 2805 | 2016.07.06 17:05 | sell | 1405 | 5.00 | 101.104 | 0.000 | 0.000 | ||
| 2806 | 2016.07.06 19:05 | sell | 1406 | 5.00 | 101.319 | 0.000 | 0.000 | ||
| 2807 | 2016.07.07 04:35 | close | 1406 | 5.00 | 100.903 | 0.000 | 0.000 | 1871.54 | 316851.55 |
| 2808 | 2016.07.07 04:35 | close | 1405 | 5.00 | 100.903 | 0.000 | 0.000 | 806.16 | 317657.71 |
| 2809 | 2016.07.07 04:35 | close | 1404 | 5.00 | 100.903 | 0.000 | 0.000 | -447.52 | 317210.19 |
| 2810 | 2016.07.07 04:35 | close | 1403 | 5.00 | 100.903 | 0.000 | 0.000 | -546.63 | 316663.56 |
| 2811 | 2016.07.07 04:35 | close | 1402 | 5.00 | 100.903 | 0.000 | 0.000 | -992.60 | 315670.96 |
| 2812 | 2016.07.07 04:35 | close | 1401 | 5.00 | 100.903 | 0.000 | 0.000 | -1195.77 | 314475.19 |
| 2813 | 2016.07.07 07:15 | sell | 1407 | 5.00 | 101.027 | 0.000 | 0.000 | ||
| 2814 | 2016.07.07 10:50 | sell | 1408 | 5.00 | 100.982 | 0.000 | 0.000 | ||
| 2815 | 2016.07.07 11:05 | sell | 1409 | 5.00 | 101.033 | 0.000 | 0.000 | ||
| 2816 | 2016.07.07 11:40 | sell | 1410 | 5.00 | 101.093 | 0.000 | 0.000 | ||
| 2817 | 2016.07.07 13:20 | sell | 1411 | 5.00 | 101.136 | 0.000 | 0.000 | ||
| 2818 | 2016.07.07 15:05 | close | 1411 | 5.00 | 100.942 | 0.000 | 0.000 | 960.95 | 315436.14 |
| 2819 | 2016.07.07 15:05 | close | 1410 | 5.00 | 100.942 | 0.000 | 0.000 | 747.95 | 316184.09 |
| 2820 | 2016.07.07 15:05 | close | 1409 | 5.00 | 100.942 | 0.000 | 0.000 | 450.75 | 316634.84 |
| 2821 | 2016.07.07 15:05 | close | 1408 | 5.00 | 100.942 | 0.000 | 0.000 | 198.13 | 316832.97 |
| 2822 | 2016.07.07 15:05 | close | 1407 | 5.00 | 100.942 | 0.000 | 0.000 | 421.03 | 317254.00 |
| 2823 | 2016.07.07 15:55 | sell | 1412 | 5.00 | 101.182 | 0.000 | 0.000 | ||
| 2824 | 2016.07.07 18:55 | close | 1412 | 5.00 | 100.659 | 0.000 | 0.000 | 2597.88 | 319851.88 |
| 2825 | 2016.07.12 01:20 | buy | 1413 | 5.00 | 102.736 | 0.000 | 0.000 | ||
| 2826 | 2016.07.12 01:25 | buy | 1414 | 5.00 | 102.695 | 0.000 | 0.000 | ||
| 2827 | 2016.07.12 02:25 | buy | 1415 | 5.00 | 102.643 | 0.000 | 0.000 | ||
| 2828 | 2016.07.12 02:30 | buy | 1416 | 5.00 | 102.595 | 0.000 | 0.000 | ||
| 2829 | 2016.07.12 03:00 | buy | 1417 | 5.00 | 102.516 | 0.000 | 0.000 | ||
| 2830 | 2016.07.12 04:00 | close | 1417 | 5.00 | 102.843 | 0.000 | 0.000 | 1589.80 | 321441.68 |
| 2831 | 2016.07.12 04:00 | close | 1416 | 5.00 | 102.843 | 0.000 | 0.000 | 1205.72 | 322647.40 |
| 2832 | 2016.07.12 04:00 | close | 1415 | 5.00 | 102.843 | 0.000 | 0.000 | 972.36 | 323619.76 |
| 2833 | 2016.07.12 04:00 | close | 1414 | 5.00 | 102.843 | 0.000 | 0.000 | 719.54 | 324339.30 |
| 2834 | 2016.07.12 04:00 | close | 1413 | 5.00 | 102.843 | 0.000 | 0.000 | 520.21 | 324859.51 |
| 2835 | 2016.07.12 22:00 | buy | 1418 | 5.00 | 104.794 | 0.000 | 0.000 | ||
| 2836 | 2016.07.12 23:20 | buy | 1419 | 5.00 | 104.730 | 0.000 | 0.000 | ||
| 2837 | 2016.07.12 23:35 | buy | 1420 | 5.00 | 104.704 | 0.000 | 0.000 | ||
| 2838 | 2016.07.12 23:55 | buy | 1421 | 5.00 | 104.677 | 0.000 | 0.000 | ||
| 2839 | 2016.07.13 00:00 | buy | 1422 | 5.00 | 104.681 | 0.000 | 0.000 | ||
| 2840 | 2016.07.13 02:35 | close | 1422 | 5.00 | 104.837 | 0.000 | 0.000 | 744.01 | 325603.52 |
| 2841 | 2016.07.13 02:35 | close | 1421 | 5.00 | 104.837 | 0.000 | 0.000 | 788.43 | 326391.94 |
| 2842 | 2016.07.13 02:35 | close | 1420 | 5.00 | 104.837 | 0.000 | 0.000 | 659.66 | 327051.60 |
| 2843 | 2016.07.13 02:35 | close | 1419 | 5.00 | 104.837 | 0.000 | 0.000 | 535.66 | 327587.26 |
| 2844 | 2016.07.13 02:35 | close | 1418 | 5.00 | 104.837 | 0.000 | 0.000 | 230.42 | 327817.68 |
| 2845 | 2016.07.13 05:10 | buy | 1423 | 5.00 | 104.266 | 0.000 | 0.000 | ||
| 2846 | 2016.07.13 05:20 | buy | 1424 | 5.00 | 104.147 | 0.000 | 0.000 | ||
| 2847 | 2016.07.13 05:25 | buy | 1425 | 5.00 | 104.085 | 0.000 | 0.000 | ||
| 2848 | 2016.07.13 05:30 | buy | 1426 | 5.00 | 104.064 | 0.000 | 0.000 | ||
| 2849 | 2016.07.13 05:35 | buy | 1427 | 5.00 | 103.963 | 0.000 | 0.000 | ||
| 2850 | 2016.07.13 06:25 | close | 1427 | 5.00 | 104.309 | 0.000 | 0.000 | 1658.53 | 329476.21 |
| 2851 | 2016.07.13 06:25 | close | 1426 | 5.00 | 104.309 | 0.000 | 0.000 | 1174.40 | 330650.61 |
| 2852 | 2016.07.13 06:25 | close | 1425 | 5.00 | 104.309 | 0.000 | 0.000 | 1073.73 | 331724.34 |
| 2853 | 2016.07.13 06:25 | close | 1424 | 5.00 | 104.309 | 0.000 | 0.000 | 776.54 | 332500.88 |
| 2854 | 2016.07.13 06:25 | close | 1423 | 5.00 | 104.309 | 0.000 | 0.000 | 206.12 | 332707.00 |
| 2855 | 2016.07.13 16:45 | buy | 1428 | 5.00 | 104.358 | 0.000 | 0.000 | ||
| 2856 | 2016.07.13 16:50 | buy | 1429 | 5.00 | 104.278 | 0.000 | 0.000 | ||
| 2857 | 2016.07.13 18:25 | buy | 1430 | 5.00 | 104.116 | 0.000 | 0.000 | ||
| 2858 | 2016.07.13 18:35 | buy | 1431 | 5.00 | 104.059 | 0.000 | 0.000 | ||
| 2859 | 2016.07.13 18:40 | buy | 1432 | 5.00 | 104.040 | 0.000 | 0.000 | ||
| 2860 | 2016.07.13 20:00 | close | 1432 | 5.00 | 104.277 | 0.000 | 0.000 | 1136.40 | 333843.40 |
| 2861 | 2016.07.13 20:00 | close | 1431 | 5.00 | 104.277 | 0.000 | 0.000 | 1045.29 | 334888.69 |
| 2862 | 2016.07.13 20:00 | close | 1430 | 5.00 | 104.277 | 0.000 | 0.000 | 771.98 | 335660.67 |
| 2863 | 2016.07.13 20:00 | close | 1429 | 5.00 | 104.277 | 0.000 | 0.000 | -4.79 | 335655.88 |
| 2864 | 2016.07.13 20:00 | close | 1428 | 5.00 | 104.277 | 0.000 | 0.000 | -388.39 | 335267.49 |
| 2865 | 2016.07.14 17:30 | buy | 1433 | 5.00 | 105.562 | 0.000 | 0.000 | ||
| 2866 | 2016.07.14 17:35 | buy | 1434 | 5.00 | 105.430 | 0.000 | 0.000 | ||
| 2867 | 2016.07.14 17:55 | buy | 1435 | 5.00 | 105.347 | 0.000 | 0.000 | ||
| 2868 | 2016.07.15 04:35 | close | 1435 | 5.00 | 105.699 | 0.000 | 0.000 | 1690.45 | 336957.94 |
| 2869 | 2016.07.15 04:35 | close | 1434 | 5.00 | 105.699 | 0.000 | 0.000 | 1297.82 | 338255.75 |
| 2870 | 2016.07.15 04:35 | close | 1433 | 5.00 | 105.699 | 0.000 | 0.000 | 673.41 | 338929.16 |
| 2871 | 2016.07.21 08:05 | buy | 1436 | 5.00 | 107.026 | 0.000 | 0.000 | ||
| 2872 | 2016.07.21 08:10 | buy | 1437 | 5.00 | 106.984 | 0.000 | 0.000 | ||
| 2873 | 2016.07.21 10:45 | buy | 1438 | 5.00 | 106.788 | 0.000 | 0.000 | ||
| 2874 | 2016.07.21 11:35 | buy | 1439 | 5.00 | 106.274 | 0.000 | 0.000 | ||
| 2875 | 2016.07.21 12:15 | buy | 1440 | 5.00 | 105.806 | 0.000 | 0.000 | ||
| 2876 | 2016.07.21 12:35 | buy | 1441 | 5.00 | 105.553 | 0.000 | 0.000 | ||
| 2877 | 2016.07.21 16:30 | close | 1441 | 5.00 | 106.391 | 0.000 | 0.000 | 3938.30 | 342867.46 |
| 2878 | 2016.07.21 16:30 | close | 1440 | 5.00 | 106.391 | 0.000 | 0.000 | 2749.29 | 345616.75 |
| 2879 | 2016.07.21 16:30 | close | 1439 | 5.00 | 106.391 | 0.000 | 0.000 | 549.86 | 346166.61 |
| 2880 | 2016.07.21 16:30 | close | 1438 | 5.00 | 106.391 | 0.000 | 0.000 | -1865.76 | 344300.85 |
| 2881 | 2016.07.21 16:30 | close | 1437 | 5.00 | 106.391 | 0.000 | 0.000 | -2786.89 | 341513.96 |
| 2882 | 2016.07.21 16:30 | close | 1436 | 5.00 | 106.391 | 0.000 | 0.000 | -2984.27 | 338529.69 |
| 2883 | 2016.07.26 13:45 | sell | 1442 | 5.00 | 104.446 | 0.000 | 0.000 | ||
| 2884 | 2016.07.26 16:40 | sell | 1443 | 5.00 | 104.523 | 0.000 | 0.000 | ||
| 2885 | 2016.07.26 17:05 | sell | 1444 | 5.00 | 104.706 | 0.000 | 0.000 | ||
| 2886 | 2016.07.26 17:50 | sell | 1445 | 5.00 | 104.778 | 0.000 | 0.000 | ||
| 2887 | 2016.07.26 19:10 | sell | 1446 | 5.00 | 104.861 | 0.000 | 0.000 | ||
| 2888 | 2016.07.27 21:00 | close | 1446 | 5.00 | 105.607 | 0.000 | 0.000 | -3595.24 | 334934.45 |
| 2889 | 2016.07.27 21:00 | close | 1445 | 5.00 | 105.607 | 0.000 | 0.000 | -3988.21 | 330946.23 |
| 2890 | 2016.07.27 21:00 | close | 1444 | 5.00 | 105.607 | 0.000 | 0.000 | -4329.10 | 326617.13 |
| 2891 | 2016.07.27 21:00 | close | 1443 | 5.00 | 105.607 | 0.000 | 0.000 | -5195.52 | 321421.61 |
| 2892 | 2016.07.27 21:00 | close | 1442 | 5.00 | 105.607 | 0.000 | 0.000 | -5560.07 | 315861.53 |
| 2893 | 2016.08.02 21:50 | sell | 1447 | 5.00 | 100.882 | 0.000 | 0.000 | ||
| 2894 | 2016.08.02 21:55 | sell | 1448 | 5.00 | 100.890 | 0.000 | 0.000 | ||
| 2895 | 2016.08.03 07:30 | close | 1448 | 5.00 | 100.804 | 0.000 | 0.000 | 363.29 | 316224.82 |
| 2896 | 2016.08.03 07:30 | close | 1447 | 5.00 | 100.804 | 0.000 | 0.000 | 323.61 | 316548.43 |
| 2897 | 2016.08.08 06:35 | buy | 1449 | 5.00 | 101.950 | 0.000 | 0.000 | ||
| 2898 | 2016.08.08 09:30 | close | 1449 | 5.00 | 102.116 | 0.000 | 0.000 | 812.80 | 317361.23 |
| 2899 | 2016.08.08 20:55 | buy | 1450 | 5.00 | 102.484 | 0.000 | 0.000 | ||
| 2900 | 2016.08.08 21:25 | buy | 1451 | 5.00 | 102.462 | 0.000 | 0.000 | ||
| 2901 | 2016.08.08 21:30 | buy | 1452 | 5.00 | 102.385 | 0.000 | 0.000 | ||
| 2902 | 2016.08.09 02:25 | buy | 1453 | 5.00 | 102.360 | 0.000 | 0.000 | ||
| 2903 | 2016.08.09 02:40 | buy | 1454 | 5.00 | 102.333 | 0.000 | 0.000 | ||
| 2904 | 2016.08.09 02:50 | buy | 1455 | 5.00 | 102.324 | 0.000 | 0.000 | ||
| 2905 | 2016.08.09 04:45 | close | 1455 | 5.00 | 102.479 | 0.000 | 0.000 | 756.25 | 318117.48 |
| 2906 | 2016.08.09 04:45 | close | 1454 | 5.00 | 102.479 | 0.000 | 0.000 | 712.34 | 318829.82 |
| 2907 | 2016.08.09 04:45 | close | 1453 | 5.00 | 102.479 | 0.000 | 0.000 | 580.61 | 319410.43 |
| 2908 | 2016.08.09 04:45 | close | 1452 | 5.00 | 102.479 | 0.000 | 0.000 | 483.97 | 319894.39 |
| 2909 | 2016.08.09 04:45 | close | 1451 | 5.00 | 102.479 | 0.000 | 0.000 | 108.28 | 320002.67 |
| 2910 | 2016.08.09 04:45 | close | 1450 | 5.00 | 102.479 | 0.000 | 0.000 | 0.94 | 320003.61 |
| 2911 | 2016.08.10 09:50 | sell | 1456 | 5.00 | 101.417 | 0.000 | 0.000 | ||
| 2912 | 2016.08.10 10:00 | sell | 1457 | 5.00 | 101.427 | 0.000 | 0.000 | ||
| 2913 | 2016.08.10 10:05 | sell | 1458 | 5.00 | 101.462 | 0.000 | 0.000 | ||
| 2914 | 2016.08.10 10:30 | sell | 1459 | 5.00 | 101.509 | 0.000 | 0.000 | ||
| 2915 | 2016.08.10 12:50 | close | 1459 | 5.00 | 101.295 | 0.000 | 0.000 | 1056.32 | 321059.93 |
| 2916 | 2016.08.10 12:50 | close | 1458 | 5.00 | 101.295 | 0.000 | 0.000 | 824.32 | 321884.25 |
| 2917 | 2016.08.10 12:50 | close | 1457 | 5.00 | 101.295 | 0.000 | 0.000 | 651.56 | 322535.81 |
| 2918 | 2016.08.10 12:50 | close | 1456 | 5.00 | 101.295 | 0.000 | 0.000 | 602.20 | 323138.01 |
| 2919 | 2016.08.16 16:20 | sell | 1460 | 5.00 | 100.270 | 0.000 | 0.000 | ||
| 2920 | 2016.08.16 16:25 | sell | 1461 | 5.00 | 100.371 | 0.000 | 0.000 | ||
| 2921 | 2016.08.16 17:30 | sell | 1462 | 5.00 | 100.495 | 0.000 | 0.000 | ||
| 2922 | 2016.08.16 20:15 | close | 1462 | 5.00 | 100.240 | 0.000 | 0.000 | 1271.95 | 324409.96 |
| 2923 | 2016.08.16 20:15 | close | 1461 | 5.00 | 100.240 | 0.000 | 0.000 | 653.43 | 325063.39 |
| 2924 | 2016.08.16 20:15 | close | 1460 | 5.00 | 100.240 | 0.000 | 0.000 | 149.64 | 325213.03 |
| 2925 | 2016.08.16 23:50 | sell | 1463 | 5.00 | 100.301 | 0.000 | 0.000 | ||
| 2926 | 2016.08.17 14:10 | close | 1463 | 5.00 | 100.669 | 0.000 | 0.000 | -1891.05 | 323321.98 |
| 2927 | 2016.08.30 21:55 | buy | 1464 | 5.00 | 102.963 | 0.000 | 0.000 | ||
| 2928 | 2016.08.31 02:55 | buy | 1465 | 5.00 | 102.899 | 0.000 | 0.000 | ||
| 2929 | 2016.08.31 08:35 | close | 1465 | 5.00 | 103.100 | 0.000 | 0.000 | 974.78 | 324296.76 |
| 2930 | 2016.08.31 08:35 | close | 1464 | 5.00 | 103.100 | 0.000 | 0.000 | 689.74 | 324986.50 |
| 2931 | 2016.09.01 17:30 | buy | 1466 | 5.00 | 103.276 | 0.000 | 0.000 | ||
| 2932 | 2016.09.02 09:45 | close | 1466 | 5.00 | 103.592 | 0.000 | 0.000 | 1550.55 | 326537.04 |
| 2933 | 2016.09.02 14:30 | buy | 1467 | 5.00 | 103.466 | 0.000 | 0.000 | ||
| 2934 | 2016.09.02 15:25 | buy | 1468 | 5.00 | 103.423 | 0.000 | 0.000 | ||
| 2935 | 2016.09.02 15:30 | buy | 1469 | 5.00 | 103.330 | 0.000 | 0.000 | ||
| 2936 | 2016.09.02 15:35 | buy | 1470 | 5.00 | 103.083 | 0.000 | 0.000 | ||
| 2937 | 2016.09.02 16:05 | close | 1470 | 5.00 | 103.689 | 0.000 | 0.000 | 2922.20 | 329459.24 |
| 2938 | 2016.09.02 16:05 | close | 1469 | 5.00 | 103.689 | 0.000 | 0.000 | 1731.14 | 331190.38 |
| 2939 | 2016.09.02 16:05 | close | 1468 | 5.00 | 103.689 | 0.000 | 0.000 | 1282.68 | 332473.06 |
| 2940 | 2016.09.02 16:05 | close | 1467 | 5.00 | 103.689 | 0.000 | 0.000 | 1075.33 | 333548.39 |
| 2941 | 2016.09.05 16:10 | sell | 1471 | 5.00 | 103.397 | 0.000 | 0.000 | ||
| 2942 | 2016.09.05 16:15 | sell | 1472 | 5.00 | 103.438 | 0.000 | 0.000 | ||
| 2943 | 2016.09.05 17:45 | sell | 1473 | 5.00 | 103.443 | 0.000 | 0.000 | ||
| 2944 | 2016.09.06 10:25 | close | 1473 | 5.00 | 103.309 | 0.000 | 0.000 | 585.26 | 334133.65 |
| 2945 | 2016.09.06 10:25 | close | 1472 | 5.00 | 103.309 | 0.000 | 0.000 | 561.06 | 334694.71 |
| 2946 | 2016.09.06 10:25 | close | 1471 | 5.00 | 103.309 | 0.000 | 0.000 | 362.63 | 335057.33 |
| 2947 | 2016.09.07 10:10 | sell | 1474 | 5.00 | 101.549 | 0.000 | 0.000 | ||
| 2948 | 2016.09.07 11:10 | sell | 1475 | 5.00 | 101.617 | 0.000 | 0.000 | ||
| 2949 | 2016.09.07 11:35 | sell | 1476 | 5.00 | 101.660 | 0.000 | 0.000 | ||
| 2950 | 2016.09.07 16:05 | close | 1476 | 5.00 | 101.403 | 0.000 | 0.000 | 1267.22 | 336324.55 |
| 2951 | 2016.09.07 16:05 | close | 1475 | 5.00 | 101.403 | 0.000 | 0.000 | 1055.20 | 337379.75 |
| 2952 | 2016.09.07 16:05 | close | 1474 | 5.00 | 101.403 | 0.000 | 0.000 | 719.90 | 338099.65 |
| 2953 | 2016.09.12 16:40 | sell | 1477 | 5.00 | 102.051 | 0.000 | 0.000 | ||
| 2954 | 2016.09.12 20:20 | close | 1477 | 5.00 | 101.767 | 0.000 | 0.000 | 1395.34 | 339494.99 |
| 2955 | 2016.09.13 00:50 | sell | 1478 | 5.00 | 101.906 | 0.000 | 0.000 | ||
| 2956 | 2016.09.13 00:55 | sell | 1479 | 5.00 | 101.913 | 0.000 | 0.000 | ||
| 2957 | 2016.09.13 01:05 | sell | 1480 | 5.00 | 101.967 | 0.000 | 0.000 | ||
| 2958 | 2016.09.13 03:00 | close | 1480 | 5.00 | 101.742 | 0.000 | 0.000 | 1105.74 | 340600.73 |
| 2959 | 2016.09.13 03:00 | close | 1479 | 5.00 | 101.742 | 0.000 | 0.000 | 840.36 | 341441.09 |
| 2960 | 2016.09.13 03:00 | close | 1478 | 5.00 | 101.742 | 0.000 | 0.000 | 805.96 | 342247.05 |
| 2961 | 2016.09.13 06:40 | sell | 1481 | 5.00 | 101.735 | 0.000 | 0.000 | ||
| 2962 | 2016.09.13 06:45 | sell | 1482 | 5.00 | 101.754 | 0.000 | 0.000 | ||
| 2963 | 2016.09.13 07:10 | sell | 1483 | 5.00 | 101.801 | 0.000 | 0.000 | ||
| 2964 | 2016.09.13 07:15 | sell | 1484 | 5.00 | 101.835 | 0.000 | 0.000 | ||
| 2965 | 2016.09.13 07:25 | sell | 1485 | 5.00 | 101.944 | 0.000 | 0.000 | ||
| 2966 | 2016.09.13 10:55 | close | 1485 | 5.00 | 101.837 | 0.000 | 0.000 | 525.35 | 342772.40 |
| 2967 | 2016.09.13 10:55 | close | 1484 | 5.00 | 101.837 | 0.000 | 0.000 | -9.82 | 342762.58 |
| 2968 | 2016.09.13 10:55 | close | 1483 | 5.00 | 101.837 | 0.000 | 0.000 | -176.75 | 342585.83 |
| 2969 | 2016.09.13 10:55 | close | 1482 | 5.00 | 101.837 | 0.000 | 0.000 | -407.51 | 342178.32 |
| 2970 | 2016.09.13 10:55 | close | 1481 | 5.00 | 101.837 | 0.000 | 0.000 | -500.80 | 341677.52 |
| 2971 | 2016.09.29 12:35 | buy | 1486 | 5.00 | 101.417 | 0.000 | 0.000 | ||
| 2972 | 2016.09.29 12:40 | buy | 1487 | 5.00 | 101.389 | 0.000 | 0.000 | ||
| 2973 | 2016.09.29 15:35 | close | 1487 | 5.00 | 101.640 | 0.000 | 0.000 | 1234.75 | 342912.27 |
| 2974 | 2016.09.29 15:35 | close | 1486 | 5.00 | 101.640 | 0.000 | 0.000 | 1097.01 | 344009.28 |
| 2975 | 2016.09.29 18:55 | buy | 1488 | 5.00 | 101.472 | 0.000 | 0.000 | ||
| 2976 | 2016.09.29 19:35 | buy | 1489 | 5.00 | 101.388 | 0.000 | 0.000 | ||
| 2977 | 2016.09.29 19:40 | buy | 1490 | 5.00 | 101.359 | 0.000 | 0.000 | ||
| 2978 | 2016.09.29 19:45 | buy | 1491 | 5.00 | 101.271 | 0.000 | 0.000 | ||
| 2979 | 2016.09.29 19:50 | buy | 1492 | 5.00 | 101.211 | 0.000 | 0.000 | ||
| 2980 | 2016.09.29 19:55 | buy | 1493 | 5.00 | 101.136 | 0.000 | 0.000 | ||
| 2981 | 2016.09.30 01:20 | close | 1493 | 5.00 | 101.133 | 0.000 | 0.000 | 10.51 | 344019.79 |
| 2982 | 2016.09.30 01:20 | close | 1492 | 5.00 | 101.133 | 0.000 | 0.000 | -360.29 | 343659.50 |
| 2983 | 2016.09.30 01:20 | close | 1491 | 5.00 | 101.133 | 0.000 | 0.000 | -656.93 | 343002.57 |
| 2984 | 2016.09.30 01:20 | close | 1490 | 5.00 | 101.133 | 0.000 | 0.000 | -1092.00 | 341910.56 |
| 2985 | 2016.09.30 01:20 | close | 1489 | 5.00 | 101.133 | 0.000 | 0.000 | -1235.38 | 340675.18 |
| 2986 | 2016.09.30 01:20 | close | 1488 | 5.00 | 101.133 | 0.000 | 0.000 | -1650.67 | 339024.51 |
| 2987 | 2016.10.04 08:10 | buy | 1494 | 5.00 | 102.106 | 0.000 | 0.000 | ||
| 2988 | 2016.10.04 08:15 | buy | 1495 | 5.00 | 102.071 | 0.000 | 0.000 | ||
| 2989 | 2016.10.04 09:45 | close | 1495 | 5.00 | 102.351 | 0.000 | 0.000 | 1367.84 | 340392.35 |
| 2990 | 2016.10.04 09:45 | close | 1494 | 5.00 | 102.351 | 0.000 | 0.000 | 1196.86 | 341589.21 |
| 2991 | 2016.10.05 01:40 | buy | 1496 | 5.00 | 102.804 | 0.000 | 0.000 | ||
| 2992 | 2016.10.05 13:55 | close | 1496 | 5.00 | 103.151 | 0.000 | 0.000 | 1682.00 | 343271.21 |
| 2993 | 2016.10.06 00:00 | buy | 1497 | 5.00 | 103.493 | 0.000 | 0.000 | ||
| 2994 | 2016.10.06 02:50 | buy | 1498 | 5.00 | 103.385 | 0.000 | 0.000 | ||
| 2995 | 2016.10.06 08:00 | close | 1498 | 5.00 | 103.503 | 0.000 | 0.000 | 570.03 | 343841.24 |
| 2996 | 2016.10.06 08:00 | close | 1497 | 5.00 | 103.503 | 0.000 | 0.000 | 48.31 | 343889.55 |
| 2997 | 2016.10.06 23:30 | buy | 1499 | 5.00 | 104.002 | 0.000 | 0.000 | ||
| 2998 | 2016.10.06 23:45 | buy | 1500 | 5.00 | 103.990 | 0.000 | 0.000 | ||
| 2999 | 2016.10.06 23:50 | buy | 1501 | 5.00 | 103.946 | 0.000 | 0.000 | ||
| 3000 | 2016.10.07 01:45 | buy | 1502 | 5.00 | 103.914 | 0.000 | 0.000 | ||
| 3001 | 2016.10.07 02:10 | buy | 1503 | 5.00 | 103.883 | 0.000 | 0.000 | ||
| 3002 | 2016.10.07 02:55 | buy | 1504 | 5.00 | 103.780 | 0.000 | 0.000 | ||
| 3003 | 2016.10.07 09:15 | close | 1504 | 5.00 | 103.965 | 0.000 | 0.000 | 889.72 | 344779.27 |
| 3004 | 2016.10.07 09:15 | close | 1503 | 5.00 | 103.965 | 0.000 | 0.000 | 394.36 | 345173.63 |
| 3005 | 2016.10.07 09:15 | close | 1502 | 5.00 | 103.965 | 0.000 | 0.000 | 245.27 | 345418.90 |
| 3006 | 2016.10.07 09:15 | close | 1501 | 5.00 | 103.965 | 0.000 | 0.000 | 116.72 | 345535.62 |
| 3007 | 2016.10.07 09:15 | close | 1500 | 5.00 | 103.965 | 0.000 | 0.000 | -94.89 | 345440.73 |
| 3008 | 2016.10.07 09:15 | close | 1499 | 5.00 | 103.965 | 0.000 | 0.000 | -152.60 | 345288.12 |
| 3009 | 2016.10.10 23:10 | buy | 1505 | 5.00 | 103.638 | 0.000 | 0.000 | ||
| 3010 | 2016.10.10 23:15 | buy | 1506 | 5.00 | 103.625 | 0.000 | 0.000 | ||
| 3011 | 2016.10.10 23:20 | buy | 1507 | 5.00 | 103.624 | 0.000 | 0.000 | ||
| 3012 | 2016.10.10 23:25 | buy | 1508 | 5.00 | 103.612 | 0.000 | 0.000 | ||
| 3013 | 2016.10.10 23:30 | buy | 1509 | 5.00 | 103.613 | 0.000 | 0.000 | ||
| 3014 | 2016.10.11 00:00 | buy | 1510 | 5.00 | 103.605 | 0.000 | 0.000 | ||
| 3015 | 2016.10.11 03:05 | close | 1510 | 5.00 | 103.843 | 0.000 | 0.000 | 1145.96 | 346434.08 |
| 3016 | 2016.10.11 03:05 | close | 1509 | 5.00 | 103.843 | 0.000 | 0.000 | 1132.78 | 347566.86 |
| 3017 | 2016.10.11 03:05 | close | 1508 | 5.00 | 103.843 | 0.000 | 0.000 | 1137.60 | 348704.46 |
| 3018 | 2016.10.11 03:05 | close | 1507 | 5.00 | 103.843 | 0.000 | 0.000 | 1079.82 | 349784.28 |
| 3019 | 2016.10.11 03:05 | close | 1506 | 5.00 | 103.843 | 0.000 | 0.000 | 1075.00 | 350859.28 |
| 3020 | 2016.10.11 03:05 | close | 1505 | 5.00 | 103.843 | 0.000 | 0.000 | 1012.41 | 351871.68 |
| 3021 | 2016.10.11 06:50 | buy | 1511 | 5.00 | 103.857 | 0.000 | 0.000 | ||
| 3022 | 2016.10.11 10:05 | buy | 1512 | 5.00 | 103.704 | 0.000 | 0.000 | ||
| 3023 | 2016.10.11 23:55 | close | 1512 | 5.00 | 103.482 | 0.000 | 0.000 | -1072.65 | 350799.03 |
| 3024 | 2016.10.11 23:55 | close | 1511 | 5.00 | 103.482 | 0.000 | 0.000 | -1811.91 | 348987.12 |
| 3025 | 2016.10.12 20:50 | buy | 1513 | 5.00 | 104.270 | 0.000 | 0.000 | ||
| 3026 | 2016.10.12 21:20 | buy | 1514 | 5.00 | 104.124 | 0.000 | 0.000 | ||
| 3027 | 2016.10.13 03:45 | close | 1514 | 5.00 | 104.501 | 0.000 | 0.000 | 1879.82 | 350866.95 |
| 3028 | 2016.10.13 03:45 | close | 1513 | 5.00 | 104.501 | 0.000 | 0.000 | 1181.26 | 352048.21 |
| 3029 | 2016.10.14 19:10 | buy | 1515 | 5.00 | 104.037 | 0.000 | 0.000 | ||
| 3030 | 2016.10.17 00:05 | close | 1515 | 5.00 | 104.292 | 0.000 | 0.000 | 1247.87 | 353296.08 |
| 3031 | 2016.10.27 23:25 | buy | 1516 | 5.00 | 105.205 | 0.000 | 0.000 | ||
| 3032 | 2016.10.27 23:30 | buy | 1517 | 5.00 | 105.182 | 0.000 | 0.000 | ||
| 3033 | 2016.10.28 08:20 | close | 1517 | 5.00 | 105.193 | 0.000 | 0.000 | 77.62 | 353373.70 |
| 3034 | 2016.10.28 08:20 | close | 1516 | 5.00 | 105.193 | 0.000 | 0.000 | -31.70 | 353342.00 |
| 3035 | 2016.11.02 08:45 | sell | 1518 | 5.00 | 103.853 | 0.000 | 0.000 | ||
| 3036 | 2016.11.02 08:50 | sell | 1519 | 5.00 | 103.878 | 0.000 | 0.000 | ||
| 3037 | 2016.11.02 10:10 | sell | 1520 | 5.00 | 103.904 | 0.000 | 0.000 | ||
| 3038 | 2016.11.02 11:00 | close | 1520 | 5.00 | 103.661 | 0.000 | 0.000 | 1172.09 | 354514.09 |
| 3039 | 2016.11.02 11:00 | close | 1519 | 5.00 | 103.661 | 0.000 | 0.000 | 1046.68 | 355560.77 |
| 3040 | 2016.11.02 11:00 | close | 1518 | 5.00 | 103.661 | 0.000 | 0.000 | 926.10 | 356486.87 |
| 3041 | 2016.11.10 00:00 | buy | 1521 | 5.00 | 105.660 | 0.000 | 0.000 | ||
| 3042 | 2016.11.10 07:15 | close | 1521 | 5.00 | 105.624 | 0.000 | 0.000 | -170.42 | 356316.45 |
| 3043 | 2016.11.10 17:30 | buy | 1522 | 5.00 | 106.364 | 0.000 | 0.000 | ||
| 3044 | 2016.11.10 17:40 | buy | 1523 | 5.00 | 106.295 | 0.000 | 0.000 | ||
| 3045 | 2016.11.10 18:15 | close | 1523 | 5.00 | 106.687 | 0.000 | 0.000 | 1837.15 | 358153.60 |
| 3046 | 2016.11.10 18:15 | close | 1522 | 5.00 | 106.687 | 0.000 | 0.000 | 1513.77 | 359667.37 |
| 3047 | 2016.11.14 14:30 | buy | 1524 | 5.00 | 107.734 | 0.000 | 0.000 | ||
| 3048 | 2016.11.14 16:50 | close | 1524 | 5.00 | 108.261 | 0.000 | 0.000 | 2433.93 | 362101.30 |
| 3049 | 2016.11.14 19:30 | buy | 1525 | 5.00 | 108.124 | 0.000 | 0.000 | ||
| 3050 | 2016.11.14 19:35 | buy | 1526 | 5.00 | 108.063 | 0.000 | 0.000 | ||
| 3051 | 2016.11.14 19:40 | buy | 1527 | 5.00 | 108.020 | 0.000 | 0.000 | ||
| 3052 | 2016.11.14 20:45 | close | 1527 | 5.00 | 108.250 | 0.000 | 0.000 | 1062.36 | 363163.66 |
| 3053 | 2016.11.14 20:45 | close | 1526 | 5.00 | 108.250 | 0.000 | 0.000 | 863.74 | 364027.40 |
| 3054 | 2016.11.14 20:45 | close | 1525 | 5.00 | 108.250 | 0.000 | 0.000 | 581.99 | 364609.39 |
| 3055 | 2016.11.16 00:20 | buy | 1528 | 5.00 | 109.102 | 0.000 | 0.000 | ||
| 3056 | 2016.11.16 00:35 | buy | 1529 | 5.00 | 109.067 | 0.000 | 0.000 | ||
| 3057 | 2016.11.16 00:40 | buy | 1530 | 5.00 | 109.021 | 0.000 | 0.000 | ||
| 3058 | 2016.11.16 00:55 | buy | 1531 | 5.00 | 108.993 | 0.000 | 0.000 | ||
| 3059 | 2016.11.16 02:20 | buy | 1532 | 5.00 | 108.950 | 0.000 | 0.000 | ||
| 3060 | 2016.11.16 05:30 | close | 1532 | 5.00 | 109.166 | 0.000 | 0.000 | 989.32 | 365598.71 |
| 3061 | 2016.11.16 05:30 | close | 1531 | 5.00 | 109.166 | 0.000 | 0.000 | 792.37 | 366391.08 |
| 3062 | 2016.11.16 05:30 | close | 1530 | 5.00 | 109.166 | 0.000 | 0.000 | 664.13 | 367055.21 |
| 3063 | 2016.11.16 05:30 | close | 1529 | 5.00 | 109.166 | 0.000 | 0.000 | 453.44 | 367508.65 |
| 3064 | 2016.11.16 05:30 | close | 1528 | 5.00 | 109.166 | 0.000 | 0.000 | 293.13 | 367801.78 |
| 3065 | 2016.11.18 11:00 | buy | 1533 | 5.00 | 110.498 | 0.000 | 0.000 | ||
| 3066 | 2016.11.18 12:45 | buy | 1534 | 5.00 | 110.423 | 0.000 | 0.000 | ||
| 3067 | 2016.11.18 12:50 | buy | 1535 | 5.00 | 110.386 | 0.000 | 0.000 | ||
| 3068 | 2016.11.18 12:55 | buy | 1536 | 5.00 | 110.350 | 0.000 | 0.000 | ||
| 3069 | 2016.11.18 13:50 | buy | 1537 | 5.00 | 110.218 | 0.000 | 0.000 | ||
| 3070 | 2016.11.18 14:00 | buy | 1538 | 5.00 | 110.150 | 0.000 | 0.000 | ||
| 3071 | 2016.11.18 17:10 | close | 1538 | 5.00 | 110.436 | 0.000 | 0.000 | 1294.87 | 369096.65 |
| 3072 | 2016.11.18 17:10 | close | 1537 | 5.00 | 110.436 | 0.000 | 0.000 | 987.00 | 370083.65 |
| 3073 | 2016.11.18 17:10 | close | 1536 | 5.00 | 110.436 | 0.000 | 0.000 | 389.37 | 370473.02 |
| 3074 | 2016.11.18 17:10 | close | 1535 | 5.00 | 110.436 | 0.000 | 0.000 | 226.38 | 370699.40 |
| 3075 | 2016.11.18 17:10 | close | 1534 | 5.00 | 110.436 | 0.000 | 0.000 | 58.86 | 370758.26 |
| 3076 | 2016.11.18 17:10 | close | 1533 | 5.00 | 110.436 | 0.000 | 0.000 | -280.71 | 370477.55 |
| 3077 | 2016.11.23 20:40 | buy | 1539 | 5.00 | 112.387 | 0.000 | 0.000 | ||
| 3078 | 2016.11.24 05:40 | close | 1539 | 5.00 | 112.872 | 0.000 | 0.000 | 2224.46 | 372702.01 |
| 3079 | 2016.11.25 06:00 | buy | 1540 | 5.00 | 113.441 | 0.000 | 0.000 | ||
| 3080 | 2016.11.25 07:25 | buy | 1541 | 5.00 | 113.290 | 0.000 | 0.000 | ||
| 3081 | 2016.11.25 19:00 | close | 1541 | 5.00 | 113.160 | 0.000 | 0.000 | -574.41 | 372127.60 |
| 3082 | 2016.11.25 19:00 | close | 1540 | 5.00 | 113.160 | 0.000 | 0.000 | -1241.60 | 370886.00 |
| 3083 | 2016.12.01 05:30 | buy | 1542 | 5.00 | 114.159 | 0.000 | 0.000 | ||
| 3084 | 2016.12.01 06:15 | buy | 1543 | 5.00 | 114.135 | 0.000 | 0.000 | ||
| 3085 | 2016.12.01 07:05 | buy | 1544 | 5.00 | 113.966 | 0.000 | 0.000 | ||
| 3086 | 2016.12.01 11:00 | close | 1544 | 5.00 | 114.350 | 0.000 | 0.000 | 1679.06 | 372565.06 |
| 3087 | 2016.12.01 11:00 | close | 1543 | 5.00 | 114.350 | 0.000 | 0.000 | 940.10 | 373505.16 |
| 3088 | 2016.12.01 11:00 | close | 1542 | 5.00 | 114.350 | 0.000 | 0.000 | 835.16 | 374340.32 |
| 3089 | 2016.12.12 15:25 | buy | 1545 | 5.00 | 115.603 | 0.000 | 0.000 | ||
| 3090 | 2016.12.12 15:30 | buy | 1546 | 5.00 | 115.460 | 0.000 | 0.000 | ||
| 3091 | 2016.12.13 03:30 | close | 1546 | 5.00 | 115.139 | 0.000 | 0.000 | -1368.63 | 372971.69 |
| 3092 | 2016.12.13 03:30 | close | 1545 | 5.00 | 115.139 | 0.000 | 0.000 | -1989.62 | 370982.07 |
| 3093 | 2016.12.15 19:25 | buy | 1547 | 5.00 | 118.053 | 0.000 | 0.000 | ||
| 3094 | 2016.12.15 19:45 | buy | 1548 | 5.00 | 117.949 | 0.000 | 0.000 | ||
| 3095 | 2016.12.15 23:55 | close | 1548 | 5.00 | 118.212 | 0.000 | 0.000 | 1112.41 | 372094.48 |
| 3096 | 2016.12.15 23:55 | close | 1547 | 5.00 | 118.212 | 0.000 | 0.000 | 672.52 | 372767.00 |
| 3097 | 2016.12.29 13:45 | sell | 1549 | 5.00 | 116.576 | 0.000 | 0.000 | ||
| 3098 | 2016.12.29 14:35 | sell | 1550 | 5.00 | 116.630 | 0.000 | 0.000 | ||
| 3099 | 2016.12.29 14:45 | sell | 1551 | 5.00 | 116.690 | 0.000 | 0.000 | ||
| 3100 | 2016.12.29 14:55 | sell | 1552 | 5.00 | 116.771 | 0.000 | 0.000 | ||
| 3101 | 2016.12.29 15:20 | sell | 1553 | 5.00 | 116.811 | 0.000 | 0.000 | ||
| 3102 | 2016.12.29 17:50 | close | 1553 | 5.00 | 116.577 | 0.000 | 0.000 | 1003.63 | 373770.63 |
| 3103 | 2016.12.29 17:50 | close | 1552 | 5.00 | 116.577 | 0.000 | 0.000 | 832.07 | 374602.70 |
| 3104 | 2016.12.29 17:50 | close | 1551 | 5.00 | 116.577 | 0.000 | 0.000 | 484.66 | 375087.36 |
| 3105 | 2016.12.29 17:50 | close | 1550 | 5.00 | 116.577 | 0.000 | 0.000 | 227.32 | 375314.68 |
| 3106 | 2016.12.29 17:50 | close | 1549 | 5.00 | 116.577 | 0.000 | 0.000 | -4.29 | 375310.39 |
| 3107 | 2017.01.05 11:25 | sell | 1554 | 5.00 | 116.574 | 0.000 | 0.000 | ||
| 3108 | 2017.01.05 12:55 | sell | 1555 | 5.00 | 116.703 | 0.000 | 0.000 | ||
| 3109 | 2017.01.05 15:25 | close | 1555 | 5.00 | 116.289 | 0.000 | 0.000 | 1780.05 | 377090.44 |
| 3110 | 2017.01.05 15:25 | close | 1554 | 5.00 | 116.289 | 0.000 | 0.000 | 1225.40 | 378315.84 |
| 3111 | 2017.01.05 20:30 | sell | 1556 | 5.00 | 115.565 | 0.000 | 0.000 | ||
| 3112 | 2017.01.05 20:35 | sell | 1557 | 5.00 | 115.596 | 0.000 | 0.000 | ||
| 3113 | 2017.01.05 20:40 | sell | 1558 | 5.00 | 115.628 | 0.000 | 0.000 | ||
| 3114 | 2017.01.05 21:15 | sell | 1559 | 5.00 | 115.690 | 0.000 | 0.000 | ||
| 3115 | 2017.01.05 23:25 | close | 1559 | 5.00 | 115.441 | 0.000 | 0.000 | 1078.47 | 379394.31 |
| 3116 | 2017.01.05 23:25 | close | 1558 | 5.00 | 115.441 | 0.000 | 0.000 | 809.94 | 380204.25 |
| 3117 | 2017.01.05 23:25 | close | 1557 | 5.00 | 115.441 | 0.000 | 0.000 | 671.34 | 380875.59 |
| 3118 | 2017.01.05 23:25 | close | 1556 | 5.00 | 115.441 | 0.000 | 0.000 | 537.07 | 381412.66 |
| 3119 | 2017.01.09 08:50 | buy | 1560 | 5.00 | 117.392 | 0.000 | 0.000 | ||
| 3120 | 2017.01.09 08:55 | buy | 1561 | 5.00 | 117.355 | 0.000 | 0.000 | ||
| 3121 | 2017.01.09 09:10 | buy | 1562 | 5.00 | 117.300 | 0.000 | 0.000 | ||
| 3122 | 2017.01.09 10:15 | buy | 1563 | 5.00 | 117.263 | 0.000 | 0.000 | ||
| 3123 | 2017.01.09 10:30 | buy | 1564 | 5.00 | 117.192 | 0.000 | 0.000 | ||
| 3124 | 2017.01.09 10:55 | buy | 1565 | 5.00 | 117.148 | 0.000 | 0.000 | ||
| 3125 | 2017.01.10 04:00 | close | 1565 | 5.00 | 116.104 | 0.000 | 0.000 | -4470.63 | 376942.02 |
| 3126 | 2017.01.10 04:00 | close | 1564 | 5.00 | 116.104 | 0.000 | 0.000 | -4660.11 | 372281.91 |
| 3127 | 2017.01.10 04:00 | close | 1563 | 5.00 | 116.104 | 0.000 | 0.000 | -4965.87 | 367316.04 |
| 3128 | 2017.01.10 04:00 | close | 1562 | 5.00 | 116.104 | 0.000 | 0.000 | -5125.21 | 362190.83 |
| 3129 | 2017.01.10 04:00 | close | 1561 | 5.00 | 116.104 | 0.000 | 0.000 | -5362.07 | 356828.76 |
| 3130 | 2017.01.10 04:00 | close | 1560 | 5.00 | 116.104 | 0.000 | 0.000 | -5521.41 | 351307.34 |
| 3131 | 2017.01.10 08:55 | sell | 1566 | 5.00 | 115.762 | 0.000 | 0.000 | ||
| 3132 | 2017.01.10 09:45 | sell | 1567 | 5.00 | 115.860 | 0.000 | 0.000 | ||
| 3133 | 2017.01.10 09:50 | sell | 1568 | 5.00 | 115.882 | 0.000 | 0.000 | ||
| 3134 | 2017.01.10 10:05 | sell | 1569 | 5.00 | 115.953 | 0.000 | 0.000 | ||
| 3135 | 2017.01.10 10:50 | close | 1569 | 5.00 | 115.723 | 0.000 | 0.000 | 993.75 | 352301.09 |
| 3136 | 2017.01.10 10:50 | close | 1568 | 5.00 | 115.723 | 0.000 | 0.000 | 686.99 | 352988.08 |
| 3137 | 2017.01.10 10:50 | close | 1567 | 5.00 | 115.723 | 0.000 | 0.000 | 591.93 | 353580.01 |
| 3138 | 2017.01.10 10:50 | close | 1566 | 5.00 | 115.723 | 0.000 | 0.000 | 168.51 | 353748.52 |
| 3139 | 2017.01.10 11:20 | sell | 1570 | 5.00 | 116.012 | 0.000 | 0.000 | ||
| 3140 | 2017.01.10 18:00 | close | 1570 | 5.00 | 115.445 | 0.000 | 0.000 | 2455.71 | 356204.23 |
| 3141 | 2017.01.12 15:50 | sell | 1571 | 5.00 | 114.461 | 0.000 | 0.000 | ||
| 3142 | 2017.01.12 17:20 | close | 1571 | 5.00 | 113.883 | 0.000 | 0.000 | 2537.69 | 358741.92 |
| 3143 | 2017.01.16 10:10 | sell | 1572 | 5.00 | 114.117 | 0.000 | 0.000 | ||
| 3144 | 2017.01.16 10:15 | sell | 1573 | 5.00 | 114.152 | 0.000 | 0.000 | ||
| 3145 | 2017.01.16 11:00 | sell | 1574 | 5.00 | 114.214 | 0.000 | 0.000 | ||
| 3146 | 2017.01.16 11:05 | sell | 1575 | 5.00 | 114.283 | 0.000 | 0.000 | ||
| 3147 | 2017.01.16 11:30 | sell | 1576 | 5.00 | 114.308 | 0.000 | 0.000 | ||
| 3148 | 2017.01.16 11:35 | sell | 1577 | 5.00 | 114.330 | 0.000 | 0.000 | ||
| 3149 | 2017.01.16 13:45 | close | 1577 | 5.00 | 114.120 | 0.000 | 0.000 | 920.08 | 359662.00 |
| 3150 | 2017.01.16 13:45 | close | 1576 | 5.00 | 114.120 | 0.000 | 0.000 | 823.69 | 360485.69 |
| 3151 | 2017.01.16 13:45 | close | 1575 | 5.00 | 114.120 | 0.000 | 0.000 | 714.16 | 361199.85 |
| 3152 | 2017.01.16 13:45 | close | 1574 | 5.00 | 114.120 | 0.000 | 0.000 | 411.85 | 361611.70 |
| 3153 | 2017.01.16 13:45 | close | 1573 | 5.00 | 114.120 | 0.000 | 0.000 | 140.20 | 361751.90 |
| 3154 | 2017.01.16 13:45 | close | 1572 | 5.00 | 114.120 | 0.000 | 0.000 | -13.14 | 361738.76 |
| 3155 | 2017.01.17 14:25 | sell | 1578 | 5.00 | 113.383 | 0.000 | 0.000 | ||
| 3156 | 2017.01.17 14:55 | sell | 1579 | 5.00 | 113.491 | 0.000 | 0.000 | ||
| 3157 | 2017.01.17 16:00 | close | 1579 | 5.00 | 113.124 | 0.000 | 0.000 | 1622.11 | 363360.87 |
| 3158 | 2017.01.17 16:00 | close | 1578 | 5.00 | 113.124 | 0.000 | 0.000 | 1144.76 | 364505.63 |
| 3159 | 2017.01.26 20:10 | buy | 1580 | 5.00 | 114.445 | 0.000 | 0.000 | ||
| 3160 | 2017.01.26 20:15 | buy | 1581 | 5.00 | 114.413 | 0.000 | 0.000 | ||
| 3161 | 2017.01.26 20:20 | buy | 1582 | 5.00 | 114.386 | 0.000 | 0.000 | ||
| 3162 | 2017.01.26 20:55 | buy | 1583 | 5.00 | 114.347 | 0.000 | 0.000 | ||
| 3163 | 2017.01.26 22:05 | close | 1583 | 5.00 | 114.554 | 0.000 | 0.000 | 903.50 | 365409.13 |
| 3164 | 2017.01.26 22:05 | close | 1582 | 5.00 | 114.554 | 0.000 | 0.000 | 733.28 | 366142.41 |
| 3165 | 2017.01.26 22:05 | close | 1581 | 5.00 | 114.554 | 0.000 | 0.000 | 615.43 | 366757.84 |
| 3166 | 2017.01.26 22:05 | close | 1580 | 5.00 | 114.554 | 0.000 | 0.000 | 475.76 | 367233.60 |
| 3167 | 2017.03.02 13:45 | buy | 1584 | 5.00 | 114.155 | 0.000 | 0.000 | ||
| 3168 | 2017.03.02 17:10 | close | 1584 | 5.00 | 114.448 | 0.000 | 0.000 | 1280.06 | 368513.66 |
| 3169 | 2017.03.02 19:10 | buy | 1585 | 5.00 | 114.291 | 0.000 | 0.000 | ||
| 3170 | 2017.03.02 19:15 | buy | 1586 | 5.00 | 114.289 | 0.000 | 0.000 | ||
| 3171 | 2017.03.02 21:35 | close | 1586 | 5.00 | 114.552 | 0.000 | 0.000 | 1147.95 | 369661.61 |
| 3172 | 2017.03.02 21:35 | close | 1585 | 5.00 | 114.552 | 0.000 | 0.000 | 1139.22 | 370800.83 |
| 3173 | 2017.03.02 23:15 | buy | 1587 | 5.00 | 114.456 | 0.000 | 0.000 | ||
| 3174 | 2017.03.02 23:20 | buy | 1588 | 5.00 | 114.410 | 0.000 | 0.000 | ||
| 3175 | 2017.03.03 00:00 | buy | 1589 | 5.00 | 114.393 | 0.000 | 0.000 | ||
| 3176 | 2017.03.03 00:05 | buy | 1590 | 5.00 | 114.361 | 0.000 | 0.000 | ||
| 3177 | 2017.03.03 11:00 | close | 1590 | 5.00 | 114.257 | 0.000 | 0.000 | -455.11 | 370345.72 |
| 3178 | 2017.03.03 11:00 | close | 1589 | 5.00 | 114.257 | 0.000 | 0.000 | -595.15 | 369750.57 |
| 3179 | 2017.03.03 11:00 | close | 1588 | 5.00 | 114.257 | 0.000 | 0.000 | -644.20 | 369106.37 |
| 3180 | 2017.03.03 11:00 | close | 1587 | 5.00 | 114.257 | 0.000 | 0.000 | -845.50 | 368260.87 |
| 3181 | 2017.03.08 21:20 | buy | 1591 | 5.00 | 114.448 | 0.000 | 0.000 | ||
| 3182 | 2017.03.08 21:25 | buy | 1592 | 5.00 | 114.422 | 0.000 | 0.000 | ||
| 3183 | 2017.03.08 21:30 | buy | 1593 | 5.00 | 114.398 | 0.000 | 0.000 | ||
| 3184 | 2017.03.08 22:35 | buy | 1594 | 5.00 | 114.366 | 0.000 | 0.000 | ||
| 3185 | 2017.03.08 23:35 | buy | 1595 | 5.00 | 114.281 | 0.000 | 0.000 | ||
| 3186 | 2017.03.09 02:25 | close | 1595 | 5.00 | 114.459 | 0.000 | 0.000 | 853.58 | 369114.45 |
| 3187 | 2017.03.09 02:25 | close | 1594 | 5.00 | 114.459 | 0.000 | 0.000 | 482.27 | 369596.73 |
| 3188 | 2017.03.09 02:25 | close | 1593 | 5.00 | 114.459 | 0.000 | 0.000 | 342.48 | 369939.21 |
| 3189 | 2017.03.09 02:25 | close | 1592 | 5.00 | 114.459 | 0.000 | 0.000 | 237.64 | 370176.86 |
| 3190 | 2017.03.09 02:25 | close | 1591 | 5.00 | 114.459 | 0.000 | 0.000 | 124.06 | 370300.92 |
| 3191 | 2017.03.10 12:30 | buy | 1596 | 5.00 | 115.350 | 0.000 | 0.000 | ||
| 3192 | 2017.03.10 17:05 | buy | 1597 | 5.00 | 115.115 | 0.000 | 0.000 | ||
| 3193 | 2017.03.10 18:00 | buy | 1598 | 5.00 | 115.014 | 0.000 | 0.000 | ||
| 3194 | 2017.03.13 01:35 | close | 1598 | 5.00 | 114.806 | 0.000 | 0.000 | -880.54 | 369420.38 |
| 3195 | 2017.03.13 01:35 | close | 1597 | 5.00 | 114.806 | 0.000 | 0.000 | -1320.41 | 368099.97 |
| 3196 | 2017.03.13 01:35 | close | 1596 | 5.00 | 114.806 | 0.000 | 0.000 | -2343.87 | 365756.09 |
| 3197 | 2017.03.17 22:45 | sell | 1599 | 5.00 | 112.716 | 0.000 | 0.000 | ||
| 3198 | 2017.03.20 04:55 | close | 1599 | 5.00 | 112.543 | 0.000 | 0.000 | 705.32 | 366461.41 |
| 3199 | 2017.03.20 08:55 | sell | 1600 | 5.00 | 112.547 | 0.000 | 0.000 | ||
| 3200 | 2017.03.20 09:00 | sell | 1601 | 5.00 | 112.603 | 0.000 | 0.000 | ||
| 3201 | 2017.03.20 09:05 | sell | 1602 | 5.00 | 112.644 | 0.000 | 0.000 | ||
| 3202 | 2017.03.20 10:05 | sell | 1603 | 5.00 | 112.672 | 0.000 | 0.000 | ||
| 3203 | 2017.03.20 10:25 | close | 1603 | 5.00 | 112.480 | 0.000 | 0.000 | 853.49 | 367314.90 |
| 3204 | 2017.03.20 10:25 | close | 1602 | 5.00 | 112.480 | 0.000 | 0.000 | 729.02 | 368043.92 |
| 3205 | 2017.03.20 10:25 | close | 1601 | 5.00 | 112.480 | 0.000 | 0.000 | 546.76 | 368590.68 |
| 3206 | 2017.03.20 10:25 | close | 1600 | 5.00 | 112.480 | 0.000 | 0.000 | 297.83 | 368888.51 |
| 3207 | 2017.03.20 11:15 | sell | 1604 | 5.00 | 112.726 | 0.000 | 0.000 | ||
| 3208 | 2017.03.20 20:40 | close | 1604 | 5.00 | 112.527 | 0.000 | 0.000 | 884.23 | 369772.74 |
| 3209 | 2017.03.21 05:35 | sell | 1605 | 5.00 | 112.696 | 0.000 | 0.000 | ||
| 3210 | 2017.03.21 06:20 | sell | 1606 | 5.00 | 112.754 | 0.000 | 0.000 | ||
| 3211 | 2017.03.21 06:25 | sell | 1607 | 5.00 | 112.767 | 0.000 | 0.000 | ||
| 3212 | 2017.03.21 13:15 | close | 1607 | 5.00 | 112.549 | 0.000 | 0.000 | 968.47 | 370741.21 |
| 3213 | 2017.03.21 13:15 | close | 1606 | 5.00 | 112.549 | 0.000 | 0.000 | 910.71 | 371651.92 |
| 3214 | 2017.03.21 13:15 | close | 1605 | 5.00 | 112.549 | 0.000 | 0.000 | 653.05 | 372304.97 |
| 3215 | 2017.03.22 15:20 | sell | 1608 | 5.00 | 111.402 | 0.000 | 0.000 | ||
| 3216 | 2017.03.22 17:15 | close | 1608 | 5.00 | 110.878 | 0.000 | 0.000 | 2362.96 | 374667.93 |
| 3217 | 2017.03.22 22:25 | sell | 1609 | 5.00 | 111.060 | 0.000 | 0.000 | ||
| 3218 | 2017.03.22 22:40 | sell | 1610 | 5.00 | 111.127 | 0.000 | 0.000 | ||
| 3219 | 2017.03.23 01:00 | sell | 1611 | 5.00 | 111.251 | 0.000 | 0.000 | ||
| 3220 | 2017.03.23 01:10 | sell | 1612 | 5.00 | 111.297 | 0.000 | 0.000 | ||
| 3221 | 2017.03.23 01:20 | sell | 1613 | 5.00 | 111.341 | 0.000 | 0.000 | ||
| 3222 | 2017.03.23 02:50 | sell | 1614 | 5.00 | 111.375 | 0.000 | 0.000 | ||
| 3223 | 2017.03.23 07:35 | close | 1614 | 5.00 | 111.335 | 0.000 | 0.000 | 179.64 | 374847.57 |
| 3224 | 2017.03.23 07:35 | close | 1613 | 5.00 | 111.335 | 0.000 | 0.000 | 26.95 | 374874.52 |
| 3225 | 2017.03.23 07:35 | close | 1612 | 5.00 | 111.335 | 0.000 | 0.000 | -170.66 | 374703.86 |
| 3226 | 2017.03.23 07:35 | close | 1611 | 5.00 | 111.335 | 0.000 | 0.000 | -377.24 | 374326.62 |
| 3227 | 2017.03.23 07:35 | close | 1610 | 5.00 | 111.335 | 0.000 | 0.000 | -1123.97 | 373202.65 |
| 3228 | 2017.03.23 07:35 | close | 1609 | 5.00 | 111.335 | 0.000 | 0.000 | -1424.86 | 371777.79 |
| 3229 | 2017.03.23 18:25 | sell | 1615 | 5.00 | 111.163 | 0.000 | 0.000 | ||
| 3230 | 2017.03.23 18:30 | sell | 1616 | 5.00 | 111.251 | 0.000 | 0.000 | ||
| 3231 | 2017.03.23 19:20 | sell | 1617 | 5.00 | 111.277 | 0.000 | 0.000 | ||
| 3232 | 2017.03.23 20:05 | close | 1617 | 5.00 | 110.997 | 0.000 | 0.000 | 1261.30 | 373039.09 |
| 3233 | 2017.03.23 20:05 | close | 1616 | 5.00 | 110.997 | 0.000 | 0.000 | 1144.18 | 374183.27 |
| 3234 | 2017.03.23 20:05 | close | 1615 | 5.00 | 110.997 | 0.000 | 0.000 | 747.77 | 374931.04 |
| 3235 | 2017.04.06 16:50 | buy | 1618 | 5.00 | 110.690 | 0.000 | 0.000 | ||
| 3236 | 2017.04.06 21:50 | buy | 1619 | 5.00 | 110.820 | 0.000 | 0.000 | ||
| 3237 | 2017.04.06 21:55 | buy | 1620 | 5.00 | 110.802 | 0.000 | 0.000 | ||
| 3238 | 2017.04.06 22:00 | buy | 1621 | 5.00 | 110.754 | 0.000 | 0.000 | ||
| 3239 | 2017.04.07 00:55 | close | 1621 | 5.00 | 110.854 | 0.000 | 0.000 | 476.38 | 375407.42 |
| 3240 | 2017.04.07 00:55 | close | 1620 | 5.00 | 110.854 | 0.000 | 0.000 | 259.88 | 375667.30 |
| 3241 | 2017.04.07 00:55 | close | 1619 | 5.00 | 110.854 | 0.000 | 0.000 | 178.69 | 375845.98 |
| 3242 | 2017.04.07 00:55 | close | 1618 | 5.00 | 110.854 | 0.000 | 0.000 | 765.05 | 376611.03 |
| 3243 | 2017.04.12 02:30 | sell | 1622 | 5.00 | 109.715 | 0.000 | 0.000 | ||
| 3244 | 2017.04.12 09:30 | sell | 1623 | 5.00 | 109.564 | 0.000 | 0.000 | ||
| 3245 | 2017.04.12 09:55 | sell | 1624 | 5.00 | 109.613 | 0.000 | 0.000 | ||
| 3246 | 2017.04.12 10:10 | sell | 1625 | 5.00 | 109.669 | 0.000 | 0.000 | ||
| 3247 | 2017.04.12 16:10 | close | 1625 | 5.00 | 109.504 | 0.000 | 0.000 | 753.40 | 377364.43 |
| 3248 | 2017.04.12 16:10 | close | 1624 | 5.00 | 109.504 | 0.000 | 0.000 | 497.70 | 377862.13 |
| 3249 | 2017.04.12 16:10 | close | 1623 | 5.00 | 109.504 | 0.000 | 0.000 | 273.96 | 378136.09 |
| 3250 | 2017.04.12 16:10 | close | 1622 | 5.00 | 109.504 | 0.000 | 0.000 | 963.44 | 379099.53 |
| 3251 | 2017.04.17 00:05 | sell | 1626 | 5.00 | 108.730 | 0.000 | 0.000 | ||
| 3252 | 2017.04.17 04:55 | close | 1626 | 5.00 | 108.188 | 0.000 | 0.000 | 2504.90 | 381604.43 |
| 3253 | 2017.04.17 09:20 | sell | 1627 | 5.00 | 108.398 | 0.000 | 0.000 | ||
| 3254 | 2017.04.17 09:25 | sell | 1628 | 5.00 | 108.412 | 0.000 | 0.000 | ||
| 3255 | 2017.04.18 12:35 | close | 1628 | 5.00 | 108.764 | 0.000 | 0.000 | -1681.46 | 379922.97 |
| 3256 | 2017.04.18 12:35 | close | 1627 | 5.00 | 108.764 | 0.000 | 0.000 | -1745.82 | 378177.15 |
| 3257 | 2017.04.26 01:40 | buy | 1629 | 5.00 | 111.037 | 0.000 | 0.000 | ||
| 3258 | 2017.04.26 01:45 | buy | 1630 | 5.00 | 111.031 | 0.000 | 0.000 | ||
| 3259 | 2017.04.26 01:55 | buy | 1631 | 5.00 | 111.018 | 0.000 | 0.000 | ||
| 3260 | 2017.04.26 02:00 | buy | 1632 | 5.00 | 110.992 | 0.000 | 0.000 | ||
| 3261 | 2017.04.26 03:10 | close | 1632 | 5.00 | 111.152 | 0.000 | 0.000 | 719.74 | 378896.89 |
| 3262 | 2017.04.26 03:10 | close | 1631 | 5.00 | 111.152 | 0.000 | 0.000 | 602.78 | 379499.67 |
| 3263 | 2017.04.26 03:10 | close | 1630 | 5.00 | 111.152 | 0.000 | 0.000 | 544.30 | 380043.97 |
| 3264 | 2017.04.26 03:10 | close | 1629 | 5.00 | 111.152 | 0.000 | 0.000 | 517.31 | 380561.28 |
| 3265 | 2017.04.26 10:55 | buy | 1633 | 5.00 | 111.266 | 0.000 | 0.000 | ||
| 3266 | 2017.04.26 11:00 | buy | 1634 | 5.00 | 111.240 | 0.000 | 0.000 | ||
| 3267 | 2017.04.26 11:40 | buy | 1635 | 5.00 | 111.164 | 0.000 | 0.000 | ||
| 3268 | 2017.04.26 15:20 | close | 1635 | 5.00 | 111.425 | 0.000 | 0.000 | 1171.19 | 381732.47 |
| 3269 | 2017.04.26 15:20 | close | 1634 | 5.00 | 111.425 | 0.000 | 0.000 | 830.15 | 382562.62 |
| 3270 | 2017.04.26 15:20 | close | 1633 | 5.00 | 111.425 | 0.000 | 0.000 | 713.48 | 383276.10 |
| 3271 | 2017.04.26 21:20 | buy | 1636 | 5.00 | 111.158 | 0.000 | 0.000 | ||
| 3272 | 2017.04.26 22:50 | buy | 1637 | 5.00 | 111.096 | 0.000 | 0.000 | ||
| 3273 | 2017.04.26 22:55 | buy | 1638 | 5.00 | 111.001 | 0.000 | 0.000 | ||
| 3274 | 2017.04.26 23:50 | buy | 1639 | 5.00 | 110.923 | 0.000 | 0.000 | ||
| 3275 | 2017.04.27 01:15 | close | 1639 | 5.00 | 111.194 | 0.000 | 0.000 | 1294.60 | 384570.70 |
| 3276 | 2017.04.27 01:15 | close | 1638 | 5.00 | 111.194 | 0.000 | 0.000 | 943.86 | 385514.56 |
| 3277 | 2017.04.27 01:15 | close | 1637 | 5.00 | 111.194 | 0.000 | 0.000 | 516.68 | 386031.25 |
| 3278 | 2017.04.27 01:15 | close | 1636 | 5.00 | 111.194 | 0.000 | 0.000 | 237.89 | 386269.14 |
| 3279 | 2017.05.02 16:40 | buy | 1640 | 5.00 | 112.143 | 0.000 | 0.000 | ||
| 3280 | 2017.05.02 16:45 | buy | 1641 | 5.00 | 112.126 | 0.000 | 0.000 | ||
| 3281 | 2017.05.02 17:00 | buy | 1642 | 5.00 | 112.074 | 0.000 | 0.000 | ||
| 3282 | 2017.05.03 09:00 | close | 1642 | 5.00 | 112.131 | 0.000 | 0.000 | 279.51 | 386548.65 |
| 3283 | 2017.05.03 09:00 | close | 1641 | 5.00 | 112.131 | 0.000 | 0.000 | 47.64 | 386596.29 |
| 3284 | 2017.05.03 09:00 | close | 1640 | 5.00 | 112.131 | 0.000 | 0.000 | -28.17 | 386568.12 |
| 3285 | 2017.05.04 07:00 | buy | 1643 | 5.00 | 112.749 | 0.000 | 0.000 | ||
| 3286 | 2017.05.04 09:45 | buy | 1644 | 5.00 | 112.742 | 0.000 | 0.000 | ||
| 3287 | 2017.05.04 09:55 | buy | 1645 | 5.00 | 112.695 | 0.000 | 0.000 | ||
| 3288 | 2017.05.04 12:45 | close | 1645 | 5.00 | 112.894 | 0.000 | 0.000 | 881.36 | 387449.48 |
| 3289 | 2017.05.04 12:45 | close | 1644 | 5.00 | 112.894 | 0.000 | 0.000 | 673.20 | 388122.68 |
| 3290 | 2017.05.04 12:45 | close | 1643 | 5.00 | 112.894 | 0.000 | 0.000 | 642.20 | 388764.88 |
| 3291 | 2017.05.04 16:55 | buy | 1646 | 5.00 | 112.748 | 0.000 | 0.000 | ||
| 3292 | 2017.05.04 17:05 | buy | 1647 | 5.00 | 112.717 | 0.000 | 0.000 | ||
| 3293 | 2017.05.04 19:05 | buy | 1648 | 5.00 | 112.653 | 0.000 | 0.000 | ||
| 3294 | 2017.05.04 19:10 | buy | 1649 | 5.00 | 112.600 | 0.000 | 0.000 | ||
| 3295 | 2017.05.04 19:15 | buy | 1650 | 5.00 | 112.551 | 0.000 | 0.000 | ||
| 3296 | 2017.05.04 19:20 | buy | 1651 | 5.00 | 112.442 | 0.000 | 0.000 | ||
| 3297 | 2017.05.05 03:45 | close | 1651 | 5.00 | 112.627 | 0.000 | 0.000 | 846.64 | 389611.51 |
| 3298 | 2017.05.05 03:45 | close | 1650 | 5.00 | 112.627 | 0.000 | 0.000 | 362.74 | 389974.25 |
| 3299 | 2017.05.05 03:45 | close | 1649 | 5.00 | 112.627 | 0.000 | 0.000 | 145.20 | 390119.45 |
| 3300 | 2017.05.05 03:45 | close | 1648 | 5.00 | 112.627 | 0.000 | 0.000 | -90.09 | 390029.36 |
| 3301 | 2017.05.05 03:45 | close | 1647 | 5.00 | 112.627 | 0.000 | 0.000 | -374.21 | 389655.15 |
| 3302 | 2017.05.05 03:45 | close | 1646 | 5.00 | 112.627 | 0.000 | 0.000 | -511.83 | 389143.31 |
| 3303 | 2017.05.09 02:20 | buy | 1652 | 5.00 | 113.205 | 0.000 | 0.000 | ||
| 3304 | 2017.05.09 09:20 | close | 1652 | 5.00 | 113.402 | 0.000 | 0.000 | 868.59 | 390011.90 |
| 3305 | 2017.05.09 22:35 | buy | 1653 | 5.00 | 114.098 | 0.000 | 0.000 | ||
| 3306 | 2017.05.09 22:40 | buy | 1654 | 5.00 | 113.895 | 0.000 | 0.000 | ||
| 3307 | 2017.05.10 01:35 | buy | 1655 | 5.00 | 113.760 | 0.000 | 0.000 | ||
| 3308 | 2017.05.10 01:50 | buy | 1656 | 5.00 | 113.745 | 0.000 | 0.000 | ||
| 3309 | 2017.05.10 02:45 | buy | 1657 | 5.00 | 113.682 | 0.000 | 0.000 | ||
| 3310 | 2017.05.10 06:30 | buy | 1658 | 5.00 | 113.702 | 0.000 | 0.000 | ||
| 3311 | 2017.05.10 09:40 | close | 1658 | 5.00 | 113.914 | 0.000 | 0.000 | 930.53 | 390942.43 |
| 3312 | 2017.05.10 09:40 | close | 1657 | 5.00 | 113.914 | 0.000 | 0.000 | 1018.31 | 391960.74 |
| 3313 | 2017.05.10 09:40 | close | 1656 | 5.00 | 113.914 | 0.000 | 0.000 | 741.79 | 392702.53 |
| 3314 | 2017.05.10 09:40 | close | 1655 | 5.00 | 113.914 | 0.000 | 0.000 | 675.95 | 393378.48 |
| 3315 | 2017.05.10 09:40 | close | 1654 | 5.00 | 113.914 | 0.000 | 0.000 | 108.74 | 393487.22 |
| 3316 | 2017.05.10 09:40 | close | 1653 | 5.00 | 113.914 | 0.000 | 0.000 | -782.29 | 392704.93 |
| 3317 | 2017.05.17 11:10 | sell | 1659 | 5.00 | 112.468 | 0.000 | 0.000 | ||
| 3318 | 2017.05.17 11:20 | sell | 1660 | 5.00 | 112.535 | 0.000 | 0.000 | ||
| 3319 | 2017.05.17 15:20 | close | 1660 | 5.00 | 112.202 | 0.000 | 0.000 | 1483.93 | 394188.86 |
| 3320 | 2017.05.17 15:20 | close | 1659 | 5.00 | 112.202 | 0.000 | 0.000 | 1185.36 | 395374.22 |
| 3321 | 2017.05.18 02:40 | sell | 1661 | 5.00 | 111.058 | 0.000 | 0.000 | ||
| 3322 | 2017.05.18 02:50 | sell | 1662 | 5.00 | 111.104 | 0.000 | 0.000 | ||
| 3323 | 2017.05.18 08:10 | sell | 1663 | 5.00 | 111.217 | 0.000 | 0.000 | ||
| 3324 | 2017.05.18 08:15 | sell | 1664 | 5.00 | 111.263 | 0.000 | 0.000 | ||
| 3325 | 2017.05.18 08:20 | sell | 1665 | 5.00 | 111.305 | 0.000 | 0.000 | ||
| 3326 | 2017.05.18 09:20 | sell | 1666 | 5.00 | 111.367 | 0.000 | 0.000 | ||
| 3327 | 2017.05.18 10:30 | close | 1666 | 5.00 | 111.076 | 0.000 | 0.000 | 1309.91 | 396684.13 |
| 3328 | 2017.05.18 10:30 | close | 1665 | 5.00 | 111.076 | 0.000 | 0.000 | 1030.83 | 397714.96 |
| 3329 | 2017.05.18 10:30 | close | 1664 | 5.00 | 111.076 | 0.000 | 0.000 | 841.77 | 398556.73 |
| 3330 | 2017.05.18 10:30 | close | 1663 | 5.00 | 111.076 | 0.000 | 0.000 | 634.70 | 399191.43 |
| 3331 | 2017.05.18 10:30 | close | 1662 | 5.00 | 111.076 | 0.000 | 0.000 | 126.04 | 399317.47 |
| 3332 | 2017.05.18 10:30 | close | 1661 | 5.00 | 111.076 | 0.000 | 0.000 | -81.03 | 399236.44 |
| 3333 | 2017.05.18 14:40 | sell | 1667 | 5.00 | 110.829 | 0.000 | 0.000 | ||
| 3334 | 2017.05.18 15:55 | sell | 1668 | 5.00 | 110.863 | 0.000 | 0.000 | ||
| 3335 | 2017.05.18 16:35 | sell | 1669 | 5.00 | 111.058 | 0.000 | 0.000 | ||
| 3336 | 2017.05.18 16:40 | sell | 1670 | 5.00 | 111.168 | 0.000 | 0.000 | ||
| 3337 | 2017.05.18 17:30 | sell | 1671 | 5.00 | 111.256 | 0.000 | 0.000 | ||
| 3338 | 2017.05.18 18:45 | close | 1671 | 5.00 | 110.902 | 0.000 | 0.000 | 1596.00 | 400832.44 |
| 3339 | 2017.05.18 18:45 | close | 1670 | 5.00 | 110.902 | 0.000 | 0.000 | 1199.26 | 402031.70 |
| 3340 | 2017.05.18 18:45 | close | 1669 | 5.00 | 110.902 | 0.000 | 0.000 | 703.32 | 402735.02 |
| 3341 | 2017.05.18 18:45 | close | 1668 | 5.00 | 110.902 | 0.000 | 0.000 | -175.83 | 402559.19 |
| 3342 | 2017.05.18 18:45 | close | 1667 | 5.00 | 110.902 | 0.000 | 0.000 | -329.12 | 402230.07 |
| 3343 | 2017.05.18 20:35 | sell | 1672 | 5.00 | 111.218 | 0.000 | 0.000 | ||
| 3344 | 2017.05.18 20:45 | sell | 1673 | 5.00 | 111.267 | 0.000 | 0.000 | ||
| 3345 | 2017.05.18 20:55 | sell | 1674 | 5.00 | 111.450 | 0.000 | 0.000 | ||
| 3346 | 2017.05.18 21:00 | sell | 1675 | 5.00 | 111.469 | 0.000 | 0.000 | ||
| 3347 | 2017.05.19 03:50 | close | 1675 | 5.00 | 111.296 | 0.000 | 0.000 | 713.93 | 402944.00 |
| 3348 | 2017.05.19 03:50 | close | 1674 | 5.00 | 111.296 | 0.000 | 0.000 | 628.57 | 403572.56 |
| 3349 | 2017.05.19 03:50 | close | 1673 | 5.00 | 111.296 | 0.000 | 0.000 | -193.56 | 403379.00 |
| 3350 | 2017.05.19 03:50 | close | 1672 | 5.00 | 111.296 | 0.000 | 0.000 | -413.70 | 402965.30 |
| 3351 | 2017.05.30 08:25 | sell | 1676 | 5.00 | 110.954 | 0.000 | 0.000 | ||
| 3352 | 2017.05.30 09:10 | sell | 1677 | 5.00 | 110.985 | 0.000 | 0.000 | ||
| 3353 | 2017.05.30 10:40 | sell | 1678 | 5.00 | 111.011 | 0.000 | 0.000 | ||
| 3354 | 2017.05.30 10:45 | sell | 1679 | 5.00 | 111.053 | 0.000 | 0.000 | ||
| 3355 | 2017.05.30 15:35 | sell | 1680 | 5.00 | 111.158 | 0.000 | 0.000 | ||
| 3356 | 2017.05.30 18:20 | close | 1680 | 5.00 | 110.905 | 0.000 | 0.000 | 1140.62 | 404105.92 |
| 3357 | 2017.05.30 18:20 | close | 1679 | 5.00 | 110.905 | 0.000 | 0.000 | 667.24 | 404773.16 |
| 3358 | 2017.05.30 18:20 | close | 1678 | 5.00 | 110.905 | 0.000 | 0.000 | 477.89 | 405251.05 |
| 3359 | 2017.05.30 18:20 | close | 1677 | 5.00 | 110.905 | 0.000 | 0.000 | 360.67 | 405611.72 |
| 3360 | 2017.05.30 18:20 | close | 1676 | 5.00 | 110.905 | 0.000 | 0.000 | 220.91 | 405832.63 |
| 3361 | 2017.06.01 18:25 | buy | 1681 | 5.00 | 111.185 | 0.000 | 0.000 | ||
| 3362 | 2017.06.01 21:15 | close | 1681 | 5.00 | 111.425 | 0.000 | 0.000 | 1076.96 | 406909.59 |
| 3363 | 2017.06.06 11:50 | sell | 1682 | 5.00 | 109.720 | 0.000 | 0.000 | ||
| 3364 | 2017.06.06 14:25 | close | 1682 | 5.00 | 109.422 | 0.000 | 0.000 | 1361.70 | 408271.29 |
| 3365 | 2017.06.06 17:15 | sell | 1683 | 5.00 | 109.600 | 0.000 | 0.000 | ||
| 3366 | 2017.06.06 21:35 | sell | 1684 | 5.00 | 109.462 | 0.000 | 0.000 | ||
| 3367 | 2017.06.07 10:25 | close | 1684 | 5.00 | 109.253 | 0.000 | 0.000 | 893.22 | 409164.50 |
| 3368 | 2017.06.07 10:25 | close | 1683 | 5.00 | 109.253 | 0.000 | 0.000 | 1524.78 | 410689.28 |
| 3369 | 2017.06.09 20:40 | buy | 1685 | 5.00 | 110.381 | 0.000 | 0.000 | ||
| 3370 | 2017.06.09 21:45 | buy | 1686 | 5.00 | 110.318 | 0.000 | 0.000 | ||
| 3371 | 2017.06.09 21:50 | buy | 1687 | 5.00 | 110.179 | 0.000 | 0.000 | ||
| 3372 | 2017.06.12 00:30 | close | 1687 | 5.00 | 110.394 | 0.000 | 0.000 | 999.12 | 411688.40 |
| 3373 | 2017.06.12 00:30 | close | 1686 | 5.00 | 110.394 | 0.000 | 0.000 | 369.56 | 412057.95 |
| 3374 | 2017.06.12 00:30 | close | 1685 | 5.00 | 110.394 | 0.000 | 0.000 | 84.22 | 412142.17 |
| 3375 | 2017.06.12 23:10 | sell | 1688 | 5.00 | 109.890 | 0.000 | 0.000 | ||
| 3376 | 2017.06.12 23:25 | sell | 1689 | 5.00 | 109.902 | 0.000 | 0.000 | ||
| 3377 | 2017.06.12 23:30 | sell | 1690 | 5.00 | 109.926 | 0.000 | 0.000 | ||
| 3378 | 2017.06.13 14:10 | close | 1690 | 5.00 | 110.062 | 0.000 | 0.000 | -681.11 | 411461.06 |
| 3379 | 2017.06.13 14:10 | close | 1689 | 5.00 | 110.062 | 0.000 | 0.000 | -790.14 | 410670.92 |
| 3380 | 2017.06.13 14:10 | close | 1688 | 5.00 | 110.062 | 0.000 | 0.000 | -844.66 | 409826.25 |
| 3381 | 2017.06.16 08:40 | buy | 1691 | 5.00 | 111.119 | 0.000 | 0.000 | ||
| 3382 | 2017.06.16 08:50 | buy | 1692 | 5.00 | 111.089 | 0.000 | 0.000 | ||
| 3383 | 2017.06.16 14:25 | close | 1692 | 5.00 | 111.389 | 0.000 | 0.000 | 1346.63 | 411172.88 |
| 3384 | 2017.06.16 14:25 | close | 1691 | 5.00 | 111.389 | 0.000 | 0.000 | 1211.97 | 412384.85 |
| 3385 | 2017.06.16 15:35 | buy | 1693 | 5.00 | 111.198 | 0.000 | 0.000 | ||
| 3386 | 2017.06.16 15:40 | buy | 1694 | 5.00 | 111.193 | 0.000 | 0.000 | ||
| 3387 | 2017.06.19 03:15 | close | 1694 | 5.00 | 110.994 | 0.000 | 0.000 | -871.10 | 411513.75 |
| 3388 | 2017.06.19 03:15 | close | 1693 | 5.00 | 110.994 | 0.000 | 0.000 | -893.63 | 410620.12 |
| 3389 | 2017.06.20 08:40 | buy | 1695 | 5.00 | 111.588 | 0.000 | 0.000 | ||
| 3390 | 2017.06.20 09:15 | buy | 1696 | 5.00 | 111.555 | 0.000 | 0.000 | ||
| 3391 | 2017.06.21 16:20 | close | 1696 | 5.00 | 111.625 | 0.000 | 0.000 | 338.89 | 410959.01 |
| 3392 | 2017.06.21 16:20 | close | 1695 | 5.00 | 111.625 | 0.000 | 0.000 | 191.07 | 411150.07 |
| 3393 | 2017.06.22 09:35 | sell | 1697 | 5.00 | 111.150 | 0.000 | 0.000 | ||
| 3394 | 2017.06.23 08:50 | close | 1697 | 5.00 | 111.264 | 0.000 | 0.000 | -575.58 | 410574.49 |
| 3395 | 2017.06.27 20:40 | buy | 1698 | 5.00 | 112.210 | 0.000 | 0.000 | ||
| 3396 | 2017.06.27 21:10 | buy | 1699 | 5.00 | 112.178 | 0.000 | 0.000 | ||
| 3397 | 2017.06.27 21:15 | buy | 1700 | 5.00 | 112.153 | 0.000 | 0.000 | ||
| 3398 | 2017.06.27 21:20 | buy | 1701 | 5.00 | 112.123 | 0.000 | 0.000 | ||
| 3399 | 2017.06.27 23:20 | close | 1701 | 5.00 | 112.311 | 0.000 | 0.000 | 836.96 | 411411.45 |
| 3400 | 2017.06.27 23:20 | close | 1700 | 5.00 | 112.311 | 0.000 | 0.000 | 703.40 | 412114.85 |
| 3401 | 2017.06.27 23:20 | close | 1699 | 5.00 | 112.311 | 0.000 | 0.000 | 592.11 | 412706.96 |
| 3402 | 2017.06.27 23:20 | close | 1698 | 5.00 | 112.311 | 0.000 | 0.000 | 449.64 | 413156.60 |
| 3403 | 2017.07.03 15:30 | buy | 1702 | 5.00 | 112.867 | 0.000 | 0.000 | ||
| 3404 | 2017.07.03 18:05 | close | 1702 | 5.00 | 113.354 | 0.000 | 0.000 | 2148.14 | 415304.74 |
| 3405 | 2017.07.04 00:00 | buy | 1703 | 5.00 | 113.385 | 0.000 | 0.000 | ||
| 3406 | 2017.07.04 01:55 | buy | 1704 | 5.00 | 113.320 | 0.000 | 0.000 | ||
| 3407 | 2017.07.04 06:55 | buy | 1705 | 5.00 | 113.206 | 0.000 | 0.000 | ||
| 3408 | 2017.07.04 07:00 | buy | 1706 | 5.00 | 113.203 | 0.000 | 0.000 | ||
| 3409 | 2017.07.04 07:40 | buy | 1707 | 5.00 | 113.119 | 0.000 | 0.000 | ||
| 3410 | 2017.07.04 07:45 | buy | 1708 | 5.00 | 113.110 | 0.000 | 0.000 | ||
| 3411 | 2017.07.04 23:20 | close | 1708 | 5.00 | 113.264 | 0.000 | 0.000 | 679.83 | 415984.57 |
| 3412 | 2017.07.04 23:20 | close | 1707 | 5.00 | 113.264 | 0.000 | 0.000 | 640.10 | 416624.67 |
| 3413 | 2017.07.04 23:20 | close | 1706 | 5.00 | 113.264 | 0.000 | 0.000 | 269.28 | 416893.95 |
| 3414 | 2017.07.04 23:20 | close | 1705 | 5.00 | 113.264 | 0.000 | 0.000 | 256.04 | 417149.99 |
| 3415 | 2017.07.04 23:20 | close | 1704 | 5.00 | 113.264 | 0.000 | 0.000 | -247.21 | 416902.78 |
| 3416 | 2017.07.04 23:20 | close | 1703 | 5.00 | 113.264 | 0.000 | 0.000 | -534.15 | 416368.63 |
| 3417 | 2017.07.10 11:20 | buy | 1709 | 5.00 | 114.097 | 0.000 | 0.000 | ||
| 3418 | 2017.07.10 14:35 | buy | 1710 | 5.00 | 114.127 | 0.000 | 0.000 | ||
| 3419 | 2017.07.10 14:45 | buy | 1711 | 5.00 | 114.105 | 0.000 | 0.000 | ||
| 3420 | 2017.07.11 02:20 | close | 1711 | 5.00 | 114.072 | 0.000 | 0.000 | -119.31 | 416249.32 |
| 3421 | 2017.07.11 02:20 | close | 1710 | 5.00 | 114.072 | 0.000 | 0.000 | -215.74 | 416033.58 |
| 3422 | 2017.07.11 02:20 | close | 1709 | 5.00 | 114.072 | 0.000 | 0.000 | -84.24 | 415949.33 |
| 3423 | 2017.07.17 01:25 | sell | 1712 | 5.00 | 112.582 | 0.000 | 0.000 | ||
| 3424 | 2017.07.17 01:30 | sell | 1713 | 5.00 | 112.604 | 0.000 | 0.000 | ||
| 3425 | 2017.07.17 12:20 | close | 1713 | 5.00 | 112.528 | 0.000 | 0.000 | 337.69 | 416287.02 |
| 3426 | 2017.07.17 12:20 | close | 1712 | 5.00 | 112.528 | 0.000 | 0.000 | 239.94 | 416526.96 |
| 3427 | 2017.07.18 10:05 | sell | 1714 | 5.00 | 112.226 | 0.000 | 0.000 | ||
| 3428 | 2017.07.18 10:10 | sell | 1715 | 5.00 | 112.299 | 0.000 | 0.000 | ||
| 3429 | 2017.07.18 11:20 | sell | 1716 | 5.00 | 112.346 | 0.000 | 0.000 | ||
| 3430 | 2017.07.18 13:45 | close | 1716 | 5.00 | 112.115 | 0.000 | 0.000 | 1030.19 | 417557.15 |
| 3431 | 2017.07.18 13:45 | close | 1715 | 5.00 | 112.115 | 0.000 | 0.000 | 820.59 | 418377.74 |
| 3432 | 2017.07.18 13:45 | close | 1714 | 5.00 | 112.115 | 0.000 | 0.000 | 495.03 | 418872.77 |
| 3433 | 2017.07.18 19:30 | sell | 1717 | 5.00 | 112.029 | 0.000 | 0.000 | ||
| 3434 | 2017.07.18 19:35 | sell | 1718 | 5.00 | 112.072 | 0.000 | 0.000 | ||
| 3435 | 2017.07.19 15:50 | close | 1718 | 5.00 | 111.685 | 0.000 | 0.000 | 1669.27 | 420542.04 |
| 3436 | 2017.07.19 15:50 | close | 1717 | 5.00 | 111.685 | 0.000 | 0.000 | 1476.77 | 422018.81 |
| 3437 | 2017.07.24 05:30 | sell | 1719 | 5.00 | 111.022 | 0.000 | 0.000 | ||
| 3438 | 2017.07.24 06:05 | sell | 1720 | 5.00 | 111.032 | 0.000 | 0.000 | ||
| 3439 | 2017.07.24 08:30 | sell | 1721 | 5.00 | 111.079 | 0.000 | 0.000 | ||
| 3440 | 2017.07.24 10:20 | close | 1721 | 5.00 | 110.860 | 0.000 | 0.000 | 987.73 | 423006.54 |
| 3441 | 2017.07.24 10:20 | close | 1720 | 5.00 | 110.860 | 0.000 | 0.000 | 775.75 | 423782.29 |
| 3442 | 2017.07.24 10:20 | close | 1719 | 5.00 | 110.860 | 0.000 | 0.000 | 730.65 | 424512.94 |
| 3443 | 2017.07.26 05:00 | buy | 1722 | 5.00 | 111.881 | 0.000 | 0.000 | ||
| 3444 | 2017.07.26 07:40 | buy | 1723 | 5.00 | 111.834 | 0.000 | 0.000 | ||
| 3445 | 2017.07.26 18:45 | close | 1723 | 5.00 | 112.077 | 0.000 | 0.000 | 1084.08 | 425597.02 |
| 3446 | 2017.07.26 18:45 | close | 1722 | 5.00 | 112.077 | 0.000 | 0.000 | 874.40 | 426471.42 |
| 3447 | 2017.07.31 06:10 | sell | 1724 | 5.00 | 110.536 | 0.000 | 0.000 | ||
| 3448 | 2017.07.31 06:20 | sell | 1725 | 5.00 | 110.559 | 0.000 | 0.000 | ||
| 3449 | 2017.07.31 09:15 | sell | 1726 | 5.00 | 110.597 | 0.000 | 0.000 | ||
| 3450 | 2017.07.31 09:20 | sell | 1727 | 5.00 | 110.616 | 0.000 | 0.000 | ||
| 3451 | 2017.07.31 09:40 | sell | 1728 | 5.00 | 110.656 | 0.000 | 0.000 | ||
| 3452 | 2017.07.31 10:10 | sell | 1729 | 5.00 | 110.738 | 0.000 | 0.000 | ||
| 3453 | 2017.07.31 13:05 | close | 1729 | 5.00 | 110.526 | 0.000 | 0.000 | 959.05 | 427430.47 |
| 3454 | 2017.07.31 13:05 | close | 1728 | 5.00 | 110.526 | 0.000 | 0.000 | 588.10 | 428018.57 |
| 3455 | 2017.07.31 13:05 | close | 1727 | 5.00 | 110.526 | 0.000 | 0.000 | 407.14 | 428425.71 |
| 3456 | 2017.07.31 13:05 | close | 1726 | 5.00 | 110.526 | 0.000 | 0.000 | 321.19 | 428746.90 |
| 3457 | 2017.07.31 13:05 | close | 1725 | 5.00 | 110.526 | 0.000 | 0.000 | 149.29 | 428896.19 |
| 3458 | 2017.07.31 13:05 | close | 1724 | 5.00 | 110.526 | 0.000 | 0.000 | 45.24 | 428941.43 |
| 3459 | 2017.08.01 01:15 | sell | 1730 | 5.00 | 110.293 | 0.000 | 0.000 | ||
| 3460 | 2017.08.01 01:20 | sell | 1731 | 5.00 | 110.311 | 0.000 | 0.000 | ||
| 3461 | 2017.08.01 02:15 | sell | 1732 | 5.00 | 110.351 | 0.000 | 0.000 | ||
| 3462 | 2017.08.01 02:20 | sell | 1733 | 5.00 | 110.369 | 0.000 | 0.000 | ||
| 3463 | 2017.08.01 05:15 | close | 1733 | 5.00 | 110.192 | 0.000 | 0.000 | 803.14 | 429744.57 |
| 3464 | 2017.08.01 05:15 | close | 1732 | 5.00 | 110.192 | 0.000 | 0.000 | 721.47 | 430466.04 |
| 3465 | 2017.08.01 05:15 | close | 1731 | 5.00 | 110.192 | 0.000 | 0.000 | 539.97 | 431006.01 |
| 3466 | 2017.08.01 05:15 | close | 1730 | 5.00 | 110.192 | 0.000 | 0.000 | 458.29 | 431464.30 |
| 3467 | 2017.08.07 05:20 | buy | 1734 | 5.00 | 110.669 | 0.000 | 0.000 | ||
| 3468 | 2017.08.07 12:40 | close | 1734 | 5.00 | 110.853 | 0.000 | 0.000 | 829.93 | 432294.23 |
| 3469 | 2017.08.11 08:45 | sell | 1735 | 5.00 | 108.988 | 0.000 | 0.000 | ||
| 3470 | 2017.08.11 08:50 | sell | 1736 | 5.00 | 109.058 | 0.000 | 0.000 | ||
| 3471 | 2017.08.11 08:55 | sell | 1737 | 5.00 | 109.097 | 0.000 | 0.000 | ||
| 3472 | 2017.08.11 09:00 | sell | 1738 | 5.00 | 109.138 | 0.000 | 0.000 | ||
| 3473 | 2017.08.11 09:05 | sell | 1739 | 5.00 | 109.165 | 0.000 | 0.000 | ||
| 3474 | 2017.08.11 09:10 | sell | 1740 | 5.00 | 109.175 | 0.000 | 0.000 | ||
| 3475 | 2017.08.11 11:35 | close | 1740 | 5.00 | 108.949 | 0.000 | 0.000 | 1037.18 | 433331.41 |
| 3476 | 2017.08.11 11:35 | close | 1739 | 5.00 | 108.949 | 0.000 | 0.000 | 991.29 | 434322.70 |
| 3477 | 2017.08.11 11:35 | close | 1738 | 5.00 | 108.949 | 0.000 | 0.000 | 867.38 | 435190.08 |
| 3478 | 2017.08.11 11:35 | close | 1737 | 5.00 | 108.949 | 0.000 | 0.000 | 679.22 | 435869.30 |
| 3479 | 2017.08.11 11:35 | close | 1736 | 5.00 | 108.949 | 0.000 | 0.000 | 500.23 | 436369.53 |
| 3480 | 2017.08.11 11:35 | close | 1735 | 5.00 | 108.949 | 0.000 | 0.000 | 178.98 | 436548.51 |
| 3481 | 2017.08.14 15:05 | buy | 1741 | 5.00 | 109.597 | 0.000 | 0.000 | ||
| 3482 | 2017.08.14 17:15 | buy | 1742 | 5.00 | 109.477 | 0.000 | 0.000 | ||
| 3483 | 2017.08.15 02:35 | close | 1742 | 5.00 | 109.910 | 0.000 | 0.000 | 1995.13 | 438543.64 |
| 3484 | 2017.08.15 02:35 | close | 1741 | 5.00 | 109.910 | 0.000 | 0.000 | 1449.23 | 439992.86 |
| 3485 | 2017.08.15 18:20 | buy | 1743 | 5.00 | 110.513 | 0.000 | 0.000 | ||
| 3486 | 2017.08.15 18:25 | buy | 1744 | 5.00 | 110.491 | 0.000 | 0.000 | ||
| 3487 | 2017.08.15 18:50 | buy | 1745 | 5.00 | 110.434 | 0.000 | 0.000 | ||
| 3488 | 2017.08.15 23:30 | close | 1745 | 5.00 | 110.623 | 0.000 | 0.000 | 854.25 | 440847.11 |
| 3489 | 2017.08.15 23:30 | close | 1744 | 5.00 | 110.623 | 0.000 | 0.000 | 596.62 | 441443.73 |
| 3490 | 2017.08.15 23:30 | close | 1743 | 5.00 | 110.623 | 0.000 | 0.000 | 497.18 | 441940.91 |
| 3491 | 2017.08.16 02:20 | buy | 1746 | 5.00 | 110.561 | 0.000 | 0.000 | ||
| 3492 | 2017.08.16 13:35 | buy | 1747 | 5.00 | 110.795 | 0.000 | 0.000 | ||
| 3493 | 2017.08.16 15:35 | buy | 1748 | 5.00 | 110.753 | 0.000 | 0.000 | ||
| 3494 | 2017.08.16 16:05 | close | 1748 | 5.00 | 110.882 | 0.000 | 0.000 | 581.70 | 442522.61 |
| 3495 | 2017.08.16 16:05 | close | 1747 | 5.00 | 110.882 | 0.000 | 0.000 | 392.31 | 442914.92 |
| 3496 | 2017.08.16 16:05 | close | 1746 | 5.00 | 110.882 | 0.000 | 0.000 | 1447.48 | 444362.40 |
| 3497 | 2017.08.18 12:40 | sell | 1749 | 5.00 | 109.146 | 0.000 | 0.000 | ||
| 3498 | 2017.08.18 15:55 | close | 1749 | 5.00 | 108.952 | 0.000 | 0.000 | 890.30 | 445252.70 |
| 3499 | 2017.08.18 18:30 | sell | 1750 | 5.00 | 109.192 | 0.000 | 0.000 | ||
| 3500 | 2017.08.18 18:55 | sell | 1751 | 5.00 | 109.354 | 0.000 | 0.000 | ||
| 3501 | 2017.08.18 19:30 | sell | 1752 | 5.00 | 109.419 | 0.000 | 0.000 | ||
| 3502 | 2017.08.18 19:40 | sell | 1753 | 5.00 | 109.458 | 0.000 | 0.000 | ||
| 3503 | 2017.08.18 22:05 | close | 1753 | 5.00 | 109.218 | 0.000 | 0.000 | 1098.72 | 446351.42 |
| 3504 | 2017.08.18 22:05 | close | 1752 | 5.00 | 109.218 | 0.000 | 0.000 | 920.18 | 447271.60 |
| 3505 | 2017.08.18 22:05 | close | 1751 | 5.00 | 109.218 | 0.000 | 0.000 | 622.61 | 447894.21 |
| 3506 | 2017.08.18 22:05 | close | 1750 | 5.00 | 109.218 | 0.000 | 0.000 | -119.03 | 447775.18 |
| 3507 | 2017.09.07 21:25 | sell | 1754 | 5.00 | 108.660 | 0.000 | 0.000 | ||
| 3508 | 2017.09.08 01:00 | close | 1754 | 5.00 | 108.395 | 0.000 | 0.000 | 1159.10 | 448934.28 |
| 3509 | 2017.09.08 15:50 | sell | 1755 | 5.00 | 107.701 | 0.000 | 0.000 | ||
| 3510 | 2017.09.08 16:05 | sell | 1756 | 5.00 | 107.759 | 0.000 | 0.000 | ||
| 3511 | 2017.09.08 16:50 | sell | 1757 | 5.00 | 107.895 | 0.000 | 0.000 | ||
| 3512 | 2017.09.08 17:50 | sell | 1758 | 5.00 | 108.044 | 0.000 | 0.000 | ||
| 3513 | 2017.09.08 19:00 | close | 1758 | 5.00 | 107.718 | 0.000 | 0.000 | 1513.21 | 450447.49 |
| 3514 | 2017.09.08 19:00 | close | 1757 | 5.00 | 107.718 | 0.000 | 0.000 | 821.59 | 451269.08 |
| 3515 | 2017.09.08 19:00 | close | 1756 | 5.00 | 107.718 | 0.000 | 0.000 | 190.31 | 451459.39 |
| 3516 | 2017.09.08 19:00 | close | 1755 | 5.00 | 107.718 | 0.000 | 0.000 | -78.91 | 451380.48 |
| 3517 | 2017.09.08 23:55 | sell | 1759 | 5.00 | 107.816 | 0.000 | 0.000 | ||
| 3518 | 2017.09.11 08:05 | close | 1759 | 5.00 | 108.374 | 0.000 | 0.000 | -2637.70 | 448742.78 |
| 3519 | 2017.09.11 08:05 | buy | 1760 | 5.00 | 108.374 | 0.000 | 0.000 | ||
| 3520 | 2017.09.11 08:10 | buy | 1761 | 5.00 | 108.355 | 0.000 | 0.000 | ||
| 3521 | 2017.09.11 08:55 | buy | 1762 | 5.00 | 108.339 | 0.000 | 0.000 | ||
| 3522 | 2017.09.11 09:40 | close | 1762 | 5.00 | 108.559 | 0.000 | 0.000 | 1013.27 | 449756.05 |
| 3523 | 2017.09.11 09:40 | close | 1761 | 5.00 | 108.559 | 0.000 | 0.000 | 939.58 | 450695.63 |
| 3524 | 2017.09.11 09:40 | close | 1760 | 5.00 | 108.559 | 0.000 | 0.000 | 852.07 | 451547.70 |
| 3525 | 2017.09.12 01:05 | buy | 1763 | 5.00 | 109.334 | 0.000 | 0.000 | ||
| 3526 | 2017.09.12 01:10 | buy | 1764 | 5.00 | 109.267 | 0.000 | 0.000 | ||
| 3527 | 2017.09.12 01:15 | buy | 1765 | 5.00 | 109.254 | 0.000 | 0.000 | ||
| 3528 | 2017.09.12 03:55 | close | 1765 | 5.00 | 109.494 | 0.000 | 0.000 | 1095.95 | 452643.65 |
| 3529 | 2017.09.12 03:55 | close | 1764 | 5.00 | 109.494 | 0.000 | 0.000 | 1036.59 | 453680.24 |
| 3530 | 2017.09.12 03:55 | close | 1763 | 5.00 | 109.494 | 0.000 | 0.000 | 730.63 | 454410.87 |
| 3531 | 2017.09.12 06:00 | buy | 1766 | 5.00 | 109.302 | 0.000 | 0.000 | ||
| 3532 | 2017.09.12 12:20 | close | 1766 | 5.00 | 109.737 | 0.000 | 0.000 | 1982.01 | 456392.88 |
| 3533 | 2017.09.12 21:20 | buy | 1767 | 5.00 | 109.969 | 0.000 | 0.000 | ||
| 3534 | 2017.09.13 05:05 | buy | 1768 | 5.00 | 110.033 | 0.000 | 0.000 | ||
| 3535 | 2017.09.13 05:10 | buy | 1769 | 5.00 | 110.020 | 0.000 | 0.000 | ||
| 3536 | 2017.09.13 07:55 | close | 1769 | 5.00 | 110.116 | 0.000 | 0.000 | 435.90 | 456828.78 |
| 3537 | 2017.09.13 07:55 | close | 1768 | 5.00 | 110.116 | 0.000 | 0.000 | 376.88 | 457205.66 |
| 3538 | 2017.09.13 07:55 | close | 1767 | 5.00 | 110.116 | 0.000 | 0.000 | 692.82 | 457898.47 |
| 3539 | 2017.09.13 23:50 | buy | 1770 | 5.00 | 110.504 | 0.000 | 0.000 | ||
| 3540 | 2017.09.13 23:55 | buy | 1771 | 5.00 | 110.475 | 0.000 | 0.000 | ||
| 3541 | 2017.09.14 03:05 | close | 1771 | 5.00 | 110.541 | 0.000 | 0.000 | 374.54 | 458273.02 |
| 3542 | 2017.09.14 03:05 | close | 1770 | 5.00 | 110.541 | 0.000 | 0.000 | 243.37 | 458516.39 |
| 3543 | 2017.09.15 16:00 | buy | 1772 | 5.00 | 110.714 | 0.000 | 0.000 | ||
| 3544 | 2017.09.15 19:45 | buy | 1773 | 5.00 | 110.781 | 0.000 | 0.000 | ||
| 3545 | 2017.09.18 00:00 | close | 1773 | 5.00 | 111.054 | 0.000 | 0.000 | 1254.47 | 459770.86 |
| 3546 | 2017.09.18 00:00 | close | 1772 | 5.00 | 111.054 | 0.000 | 0.000 | 1556.13 | 461326.99 |
| 3547 | 2017.09.18 13:30 | buy | 1774 | 5.00 | 111.250 | 0.000 | 0.000 | ||
| 3548 | 2017.09.18 13:45 | buy | 1775 | 5.00 | 111.226 | 0.000 | 0.000 | ||
| 3549 | 2017.09.18 17:45 | close | 1775 | 5.00 | 111.513 | 0.000 | 0.000 | 1286.85 | 462613.84 |
| 3550 | 2017.09.18 17:45 | close | 1774 | 5.00 | 111.513 | 0.000 | 0.000 | 1179.23 | 463793.07 |
| 3551 | 2017.09.18 21:40 | buy | 1776 | 5.00 | 111.422 | 0.000 | 0.000 | ||
| 3552 | 2017.09.19 14:05 | buy | 1777 | 5.00 | 111.552 | 0.000 | 0.000 | ||
| 3553 | 2017.09.19 14:35 | buy | 1778 | 5.00 | 111.500 | 0.000 | 0.000 | ||
| 3554 | 2017.09.19 15:10 | buy | 1779 | 5.00 | 111.440 | 0.000 | 0.000 | ||
| 3555 | 2017.09.19 15:40 | buy | 1780 | 5.00 | 111.372 | 0.000 | 0.000 | ||
| 3556 | 2017.09.19 18:30 | close | 1780 | 5.00 | 111.565 | 0.000 | 0.000 | 864.97 | 464658.04 |
| 3557 | 2017.09.19 18:30 | close | 1779 | 5.00 | 111.565 | 0.000 | 0.000 | 560.21 | 465218.25 |
| 3558 | 2017.09.19 18:30 | close | 1778 | 5.00 | 111.565 | 0.000 | 0.000 | 291.31 | 465509.56 |
| 3559 | 2017.09.19 18:30 | close | 1777 | 5.00 | 111.565 | 0.000 | 0.000 | 58.26 | 465567.82 |
| 3560 | 2017.09.19 18:30 | close | 1776 | 5.00 | 111.565 | 0.000 | 0.000 | 666.22 | 466234.04 |
| 3561 | 2017.09.27 17:35 | buy | 1781 | 5.00 | 112.802 | 0.000 | 0.000 | ||
| 3562 | 2017.09.27 17:55 | buy | 1782 | 5.00 | 112.589 | 0.000 | 0.000 | ||
| 3563 | 2017.09.27 19:25 | buy | 1783 | 5.00 | 112.446 | 0.000 | 0.000 | ||
| 3564 | 2017.09.27 21:00 | close | 1783 | 5.00 | 112.790 | 0.000 | 0.000 | 1524.96 | 467759.00 |
| 3565 | 2017.09.27 21:00 | close | 1782 | 5.00 | 112.790 | 0.000 | 0.000 | 891.04 | 468650.04 |
| 3566 | 2017.09.27 21:00 | close | 1781 | 5.00 | 112.790 | 0.000 | 0.000 | -53.20 | 468596.84 |
| 3567 | 2017.10.03 09:35 | buy | 1784 | 5.00 | 112.984 | 0.000 | 0.000 | ||
| 3568 | 2017.10.03 21:30 | close | 1784 | 5.00 | 112.880 | 0.000 | 0.000 | -460.67 | 468136.17 |
| 3569 | 2017.10.10 20:45 | sell | 1785 | 5.00 | 112.240 | 0.000 | 0.000 | ||
| 3570 | 2017.10.10 20:50 | sell | 1786 | 5.00 | 112.249 | 0.000 | 0.000 | ||
| 3571 | 2017.10.10 21:00 | sell | 1787 | 5.00 | 112.274 | 0.000 | 0.000 | ||
| 3572 | 2017.10.10 21:15 | sell | 1788 | 5.00 | 112.305 | 0.000 | 0.000 | ||
| 3573 | 2017.10.10 21:50 | sell | 1789 | 5.00 | 112.324 | 0.000 | 0.000 | ||
| 3574 | 2017.10.10 21:55 | sell | 1790 | 5.00 | 112.361 | 0.000 | 0.000 | ||
| 3575 | 2017.10.11 02:55 | close | 1790 | 5.00 | 112.336 | 0.000 | 0.000 | 47.99 | 468184.15 |
| 3576 | 2017.10.11 02:55 | close | 1789 | 5.00 | 112.336 | 0.000 | 0.000 | -116.69 | 468067.46 |
| 3577 | 2017.10.11 02:55 | close | 1788 | 5.00 | 112.336 | 0.000 | 0.000 | -201.26 | 467866.20 |
| 3578 | 2017.10.11 02:55 | close | 1787 | 5.00 | 112.336 | 0.000 | 0.000 | -339.24 | 467526.95 |
| 3579 | 2017.10.11 02:55 | close | 1786 | 5.00 | 112.336 | 0.000 | 0.000 | -450.51 | 467076.44 |
| 3580 | 2017.10.11 02:55 | close | 1785 | 5.00 | 112.336 | 0.000 | 0.000 | -490.57 | 466585.87 |
| 3581 | 2017.10.18 19:35 | buy | 1791 | 5.00 | 112.861 | 0.000 | 0.000 | ||
| 3582 | 2017.10.19 01:00 | close | 1791 | 5.00 | 112.948 | 0.000 | 0.000 | 461.14 | 467047.01 |
| 3583 | 2017.10.19 07:05 | buy | 1792 | 5.00 | 112.925 | 0.000 | 0.000 | ||
| 3584 | 2017.10.19 07:20 | buy | 1793 | 5.00 | 112.897 | 0.000 | 0.000 | ||
| 3585 | 2017.10.20 01:50 | close | 1793 | 5.00 | 112.589 | 0.000 | 0.000 | -1342.47 | 465704.54 |
| 3586 | 2017.10.20 01:50 | close | 1792 | 5.00 | 112.589 | 0.000 | 0.000 | -1466.81 | 464237.73 |
| 3587 | 2017.10.20 14:00 | buy | 1794 | 5.00 | 113.281 | 0.000 | 0.000 | ||
| 3588 | 2017.10.20 14:20 | buy | 1795 | 5.00 | 113.228 | 0.000 | 0.000 | ||
| 3589 | 2017.10.20 14:25 | buy | 1796 | 5.00 | 113.223 | 0.000 | 0.000 | ||
| 3590 | 2017.10.20 14:40 | buy | 1797 | 5.00 | 113.186 | 0.000 | 0.000 | ||
| 3591 | 2017.10.20 14:45 | buy | 1798 | 5.00 | 113.138 | 0.000 | 0.000 | ||
| 3592 | 2017.10.20 16:20 | close | 1798 | 5.00 | 113.323 | 0.000 | 0.000 | 816.25 | 465053.98 |
| 3593 | 2017.10.20 16:20 | close | 1797 | 5.00 | 113.323 | 0.000 | 0.000 | 604.47 | 465658.45 |
| 3594 | 2017.10.20 16:20 | close | 1796 | 5.00 | 113.323 | 0.000 | 0.000 | 441.22 | 466099.67 |
| 3595 | 2017.10.20 16:20 | close | 1795 | 5.00 | 113.323 | 0.000 | 0.000 | 419.16 | 466518.83 |
| 3596 | 2017.10.20 16:20 | close | 1794 | 5.00 | 113.323 | 0.000 | 0.000 | 185.31 | 466704.14 |
| 3597 | 2017.10.30 05:05 | buy | 1799 | 5.00 | 113.594 | 0.000 | 0.000 | ||
| 3598 | 2017.10.30 05:10 | buy | 1800 | 5.00 | 113.585 | 0.000 | 0.000 | ||
| 3599 | 2017.10.30 09:05 | close | 1800 | 5.00 | 113.652 | 0.000 | 0.000 | 294.76 | 466998.90 |
| 3600 | 2017.10.30 09:05 | close | 1799 | 5.00 | 113.652 | 0.000 | 0.000 | 255.16 | 467254.06 |
| 3601 | 2017.10.31 22:35 | buy | 1801 | 5.00 | 113.636 | 0.000 | 0.000 | ||
| 3602 | 2017.11.01 03:55 | close | 1801 | 5.00 | 113.814 | 0.000 | 0.000 | 807.32 | 468061.37 |
| 3603 | 2017.11.01 06:50 | buy | 1802 | 5.00 | 113.818 | 0.000 | 0.000 | ||
| 3604 | 2017.11.01 09:35 | buy | 1803 | 5.00 | 113.743 | 0.000 | 0.000 | ||
| 3605 | 2017.11.01 15:00 | close | 1803 | 5.00 | 114.043 | 0.000 | 0.000 | 1315.29 | 469376.66 |
| 3606 | 2017.11.01 15:00 | close | 1802 | 5.00 | 114.043 | 0.000 | 0.000 | 986.47 | 470363.13 |
| 3607 | 2017.11.01 17:35 | buy | 1804 | 5.00 | 113.912 | 0.000 | 0.000 | ||
| 3608 | 2017.11.02 08:30 | close | 1804 | 5.00 | 113.948 | 0.000 | 0.000 | 233.98 | 470597.12 |
| 3609 | 2017.11.15 17:10 | sell | 1805 | 5.00 | 112.893 | 0.000 | 0.000 | ||
| 3610 | 2017.11.15 17:15 | sell | 1806 | 5.00 | 112.939 | 0.000 | 0.000 | ||
| 3611 | 2017.11.15 17:40 | sell | 1807 | 5.00 | 113.040 | 0.000 | 0.000 | ||
| 3612 | 2017.11.15 18:00 | sell | 1808 | 5.00 | 113.073 | 0.000 | 0.000 | ||
| 3613 | 2017.11.15 18:10 | sell | 1809 | 5.00 | 113.115 | 0.000 | 0.000 | ||
| 3614 | 2017.11.15 18:25 | sell | 1810 | 5.00 | 113.162 | 0.000 | 0.000 | ||
| 3615 | 2017.11.15 21:10 | close | 1810 | 5.00 | 112.926 | 0.000 | 0.000 | 1044.93 | 471642.05 |
| 3616 | 2017.11.15 21:10 | close | 1809 | 5.00 | 112.926 | 0.000 | 0.000 | 836.83 | 472478.88 |
| 3617 | 2017.11.15 21:10 | close | 1808 | 5.00 | 112.926 | 0.000 | 0.000 | 650.87 | 473129.75 |
| 3618 | 2017.11.15 21:10 | close | 1807 | 5.00 | 112.926 | 0.000 | 0.000 | 504.76 | 473634.51 |
| 3619 | 2017.11.15 21:10 | close | 1806 | 5.00 | 112.926 | 0.000 | 0.000 | 57.56 | 473692.07 |
| 3620 | 2017.11.15 21:10 | close | 1805 | 5.00 | 112.926 | 0.000 | 0.000 | -146.11 | 473545.96 |
| 3621 | 2017.11.20 07:45 | sell | 1811 | 5.00 | 112.064 | 0.000 | 0.000 | ||
| 3622 | 2017.11.20 08:05 | sell | 1812 | 5.00 | 112.097 | 0.000 | 0.000 | ||
| 3623 | 2017.11.20 10:45 | sell | 1813 | 5.00 | 112.124 | 0.000 | 0.000 | ||
| 3624 | 2017.11.20 10:50 | sell | 1814 | 5.00 | 112.166 | 0.000 | 0.000 | ||
| 3625 | 2017.11.21 01:00 | close | 1814 | 5.00 | 112.586 | 0.000 | 0.000 | -1928.52 | 471617.43 |
| 3626 | 2017.11.21 01:00 | close | 1813 | 5.00 | 112.586 | 0.000 | 0.000 | -2115.04 | 469502.39 |
| 3627 | 2017.11.21 01:00 | close | 1812 | 5.00 | 112.586 | 0.000 | 0.000 | -2234.95 | 467267.44 |
| 3628 | 2017.11.21 01:00 | close | 1811 | 5.00 | 112.586 | 0.000 | 0.000 | -2381.51 | 464885.92 |
| 3629 | 2017.11.21 01:00 | buy | 1815 | 5.00 | 112.586 | 0.000 | 0.000 | ||
| 3630 | 2017.11.21 01:05 | buy | 1816 | 5.00 | 112.569 | 0.000 | 0.000 | ||
| 3631 | 2017.11.21 01:55 | buy | 1817 | 5.00 | 112.550 | 0.000 | 0.000 | ||
| 3632 | 2017.11.22 14:25 | close | 1817 | 5.00 | 112.143 | 0.000 | 0.000 | -1789.31 | 463096.61 |
| 3633 | 2017.11.22 14:25 | close | 1816 | 5.00 | 112.143 | 0.000 | 0.000 | -1874.02 | 461222.59 |
| 3634 | 2017.11.22 14:25 | close | 1815 | 5.00 | 112.143 | 0.000 | 0.000 | -1949.82 | 459272.77 |
| 3635 | 2017.11.23 00:50 | sell | 1818 | 5.00 | 111.277 | 0.000 | 0.000 | ||
| 3636 | 2017.11.23 05:00 | sell | 1819 | 5.00 | 111.259 | 0.000 | 0.000 | ||
| 3637 | 2017.11.23 05:10 | sell | 1820 | 5.00 | 111.332 | 0.000 | 0.000 | ||
| 3638 | 2017.11.23 05:25 | sell | 1821 | 5.00 | 111.363 | 0.000 | 0.000 | ||
| 3639 | 2017.11.23 08:30 | close | 1821 | 5.00 | 111.253 | 0.000 | 0.000 | 494.37 | 459767.14 |
| 3640 | 2017.11.23 08:30 | close | 1820 | 5.00 | 111.253 | 0.000 | 0.000 | 355.05 | 460122.19 |
| 3641 | 2017.11.23 08:30 | close | 1819 | 5.00 | 111.253 | 0.000 | 0.000 | 26.97 | 460149.16 |
| 3642 | 2017.11.23 08:30 | close | 1818 | 5.00 | 111.253 | 0.000 | 0.000 | 107.86 | 460257.02 |
| 3643 | 2017.11.23 11:15 | sell | 1822 | 5.00 | 111.270 | 0.000 | 0.000 | ||
| 3644 | 2017.11.23 15:35 | sell | 1823 | 5.00 | 111.255 | 0.000 | 0.000 | ||
| 3645 | 2017.11.23 15:40 | sell | 1824 | 5.00 | 111.281 | 0.000 | 0.000 | ||
| 3646 | 2017.11.23 19:35 | close | 1824 | 5.00 | 111.180 | 0.000 | 0.000 | 454.22 | 460711.24 |
| 3647 | 2017.11.23 19:35 | close | 1823 | 5.00 | 111.180 | 0.000 | 0.000 | 337.29 | 461048.53 |
| 3648 | 2017.11.23 19:35 | close | 1822 | 5.00 | 111.180 | 0.000 | 0.000 | 404.75 | 461453.28 |
| 3649 | 2017.12.07 15:50 | buy | 1825 | 5.00 | 112.664 | 0.000 | 0.000 | ||
| 3650 | 2017.12.07 15:55 | buy | 1826 | 5.00 | 112.652 | 0.000 | 0.000 | ||
| 3651 | 2017.12.07 16:00 | buy | 1827 | 5.00 | 112.588 | 0.000 | 0.000 | ||
| 3652 | 2017.12.07 20:00 | close | 1827 | 5.00 | 112.759 | 0.000 | 0.000 | 758.25 | 462211.53 |
| 3653 | 2017.12.07 20:00 | close | 1826 | 5.00 | 112.759 | 0.000 | 0.000 | 474.46 | 462685.99 |
| 3654 | 2017.12.07 20:00 | close | 1825 | 5.00 | 112.759 | 0.000 | 0.000 | 421.25 | 463107.24 |
| 3655 | 2017.12.08 16:30 | buy | 1828 | 5.00 | 113.227 | 0.000 | 0.000 | ||
| 3656 | 2017.12.08 16:40 | buy | 1829 | 5.00 | 113.174 | 0.000 | 0.000 | ||
| 3657 | 2017.12.08 17:45 | close | 1829 | 5.00 | 113.469 | 0.000 | 0.000 | 1299.91 | 464407.15 |
| 3658 | 2017.12.08 17:45 | close | 1828 | 5.00 | 113.469 | 0.000 | 0.000 | 1066.37 | 465473.52 |
| 3659 | 2017.12.08 22:10 | buy | 1830 | 5.00 | 113.483 | 0.000 | 0.000 | ||
| 3660 | 2017.12.08 22:55 | buy | 1831 | 5.00 | 113.474 | 0.000 | 0.000 | ||
| 3661 | 2017.12.11 07:20 | buy | 1832 | 5.00 | 113.532 | 0.000 | 0.000 | ||
| 3662 | 2017.12.11 07:30 | buy | 1833 | 5.00 | 113.505 | 0.000 | 0.000 | ||
| 3663 | 2017.12.11 09:05 | buy | 1834 | 5.00 | 113.444 | 0.000 | 0.000 | ||
| 3664 | 2017.12.11 09:25 | buy | 1835 | 5.00 | 113.395 | 0.000 | 0.000 | ||
| 3665 | 2017.12.11 20:00 | close | 1835 | 5.00 | 113.425 | 0.000 | 0.000 | 132.25 | 465605.77 |
| 3666 | 2017.12.11 20:00 | close | 1834 | 5.00 | 113.425 | 0.000 | 0.000 | -83.76 | 465522.01 |
| 3667 | 2017.12.11 20:00 | close | 1833 | 5.00 | 113.425 | 0.000 | 0.000 | -352.66 | 465169.35 |
| 3668 | 2017.12.11 20:00 | close | 1832 | 5.00 | 113.425 | 0.000 | 0.000 | -471.68 | 464697.67 |
| 3669 | 2017.12.11 20:00 | close | 1831 | 5.00 | 113.425 | 0.000 | 0.000 | -190.66 | 464507.01 |
| 3670 | 2017.12.11 20:00 | close | 1830 | 5.00 | 113.425 | 0.000 | 0.000 | -230.34 | 464276.66 |
| 3671 | 2017.12.12 02:10 | buy | 1836 | 5.00 | 113.513 | 0.000 | 0.000 | ||
| 3672 | 2017.12.12 02:15 | buy | 1837 | 5.00 | 113.507 | 0.000 | 0.000 | ||
| 3673 | 2017.12.12 14:50 | close | 1837 | 5.00 | 113.483 | 0.000 | 0.000 | -105.74 | 464170.92 |
| 3674 | 2017.12.12 14:50 | close | 1836 | 5.00 | 113.483 | 0.000 | 0.000 | -132.18 | 464038.74 |
| 3675 | 2017.12.14 00:35 | sell | 1838 | 5.00 | 112.647 | 0.000 | 0.000 | ||
| 3676 | 2017.12.14 00:55 | sell | 1839 | 5.00 | 112.665 | 0.000 | 0.000 | ||
| 3677 | 2017.12.14 01:20 | sell | 1840 | 5.00 | 112.711 | 0.000 | 0.000 | ||
| 3678 | 2017.12.14 01:30 | sell | 1841 | 5.00 | 112.747 | 0.000 | 0.000 | ||
| 3679 | 2017.12.14 01:55 | sell | 1842 | 5.00 | 112.767 | 0.000 | 0.000 | ||
| 3680 | 2017.12.14 06:05 | close | 1842 | 5.00 | 112.597 | 0.000 | 0.000 | 754.90 | 464793.64 |
| 3681 | 2017.12.14 06:05 | close | 1841 | 5.00 | 112.597 | 0.000 | 0.000 | 666.09 | 465459.73 |
| 3682 | 2017.12.14 06:05 | close | 1840 | 5.00 | 112.597 | 0.000 | 0.000 | 506.23 | 465965.96 |
| 3683 | 2017.12.14 06:05 | close | 1839 | 5.00 | 112.597 | 0.000 | 0.000 | 301.96 | 466267.92 |
| 3684 | 2017.12.14 06:05 | close | 1838 | 5.00 | 112.597 | 0.000 | 0.000 | 222.03 | 466489.95 |
| 3685 | 2017.12.20 16:50 | buy | 1843 | 5.00 | 113.159 | 0.000 | 0.000 | ||
| 3686 | 2017.12.20 16:55 | buy | 1844 | 5.00 | 113.144 | 0.000 | 0.000 | ||
| 3687 | 2017.12.20 22:15 | close | 1844 | 5.00 | 113.439 | 0.000 | 0.000 | 1300.26 | 467790.21 |
| 3688 | 2017.12.20 22:15 | close | 1843 | 5.00 | 113.439 | 0.000 | 0.000 | 1234.14 | 469024.35 |
| 3689 | 2017.12.21 00:20 | buy | 1845 | 5.00 | 113.380 | 0.000 | 0.000 | ||
| 3690 | 2017.12.21 00:25 | buy | 1846 | 5.00 | 113.354 | 0.000 | 0.000 | ||
| 3691 | 2017.12.21 01:20 | buy | 1847 | 5.00 | 113.335 | 0.000 | 0.000 | ||
| 3692 | 2017.12.21 01:40 | buy | 1848 | 5.00 | 113.301 | 0.000 | 0.000 | ||
| 3693 | 2017.12.21 01:45 | buy | 1849 | 5.00 | 113.277 | 0.000 | 0.000 | ||
| 3694 | 2017.12.21 01:50 | buy | 1850 | 5.00 | 113.255 | 0.000 | 0.000 | ||
| 3695 | 2017.12.21 04:55 | close | 1850 | 5.00 | 113.404 | 0.000 | 0.000 | 656.94 | 469681.29 |
| 3696 | 2017.12.21 04:55 | close | 1849 | 5.00 | 113.404 | 0.000 | 0.000 | 559.94 | 470241.23 |
| 3697 | 2017.12.21 04:55 | close | 1848 | 5.00 | 113.404 | 0.000 | 0.000 | 454.13 | 470695.36 |
| 3698 | 2017.12.21 04:55 | close | 1847 | 5.00 | 113.404 | 0.000 | 0.000 | 304.22 | 470999.58 |
| 3699 | 2017.12.21 04:55 | close | 1846 | 5.00 | 113.404 | 0.000 | 0.000 | 220.45 | 471220.03 |
| 3700 | 2017.12.21 04:55 | close | 1845 | 5.00 | 113.404 | 0.000 | 0.000 | 105.82 | 471325.85 |
| 3701 | 2017.12.21 12:15 | buy | 1851 | 5.00 | 113.458 | 0.000 | 0.000 | ||
| 3702 | 2017.12.21 12:25 | buy | 1852 | 5.00 | 113.439 | 0.000 | 0.000 | ||
| 3703 | 2017.12.21 15:35 | buy | 1853 | 5.00 | 113.461 | 0.000 | 0.000 | ||
| 3704 | 2017.12.21 15:40 | buy | 1854 | 5.00 | 113.421 | 0.000 | 0.000 | ||
| 3705 | 2017.12.21 15:50 | buy | 1855 | 5.00 | 113.396 | 0.000 | 0.000 | ||
| 3706 | 2017.12.22 08:30 | close | 1855 | 5.00 | 113.364 | 0.000 | 0.000 | -115.80 | 471210.05 |
| 3707 | 2017.12.22 08:30 | close | 1854 | 5.00 | 113.364 | 0.000 | 0.000 | -226.06 | 470983.99 |
| 3708 | 2017.12.22 08:30 | close | 1853 | 5.00 | 113.364 | 0.000 | 0.000 | -402.49 | 470581.50 |
| 3709 | 2017.12.22 08:30 | close | 1852 | 5.00 | 113.364 | 0.000 | 0.000 | -305.45 | 470276.05 |
| 3710 | 2017.12.22 08:30 | close | 1851 | 5.00 | 113.364 | 0.000 | 0.000 | -389.25 | 469886.79 |
| 3711 | 2017.12.29 18:00 | sell | 1856 | 5.00 | 112.619 | 0.000 | 0.000 | ||
| 3712 | 2017.12.29 18:50 | sell | 1857 | 5.00 | 112.683 | 0.000 | 0.000 | ||
| 3713 | 2017.12.29 18:55 | sell | 1858 | 5.00 | 112.691 | 0.000 | 0.000 | ||
| 3714 | 2018.01.02 10:10 | close | 1858 | 5.00 | 112.593 | 0.000 | 0.000 | 308.63 | 470195.43 |
| 3715 | 2018.01.02 10:10 | close | 1857 | 5.00 | 112.593 | 0.000 | 0.000 | 273.10 | 470468.53 |
| 3716 | 2018.01.02 10:10 | close | 1856 | 5.00 | 112.593 | 0.000 | 0.000 | -11.11 | 470457.42 |
| 3717 | 2018.01.08 11:20 | buy | 1859 | 5.00 | 113.219 | 0.000 | 0.000 | ||
| 3718 | 2018.01.08 11:35 | buy | 1860 | 5.00 | 113.170 | 0.000 | 0.000 | ||
| 3719 | 2018.01.08 11:40 | buy | 1861 | 5.00 | 113.150 | 0.000 | 0.000 | ||
| 3720 | 2018.01.08 12:45 | buy | 1862 | 5.00 | 113.124 | 0.000 | 0.000 | ||
| 3721 | 2018.01.08 12:50 | buy | 1863 | 5.00 | 113.098 | 0.000 | 0.000 | ||
| 3722 | 2018.01.08 14:05 | buy | 1864 | 5.00 | 113.065 | 0.000 | 0.000 | ||
| 3723 | 2018.01.08 18:15 | close | 1864 | 5.00 | 113.045 | 0.000 | 0.000 | -88.46 | 470368.96 |
| 3724 | 2018.01.08 18:15 | close | 1863 | 5.00 | 113.045 | 0.000 | 0.000 | -234.42 | 470134.54 |
| 3725 | 2018.01.08 18:15 | close | 1862 | 5.00 | 113.045 | 0.000 | 0.000 | -349.42 | 469785.12 |
| 3726 | 2018.01.08 18:15 | close | 1861 | 5.00 | 113.045 | 0.000 | 0.000 | -464.42 | 469320.70 |
| 3727 | 2018.01.08 18:15 | close | 1860 | 5.00 | 113.045 | 0.000 | 0.000 | -552.88 | 468767.82 |
| 3728 | 2018.01.08 18:15 | close | 1859 | 5.00 | 113.045 | 0.000 | 0.000 | -769.61 | 467998.21 |
| 3729 | 2018.01.12 01:20 | sell | 1865 | 5.00 | 111.285 | 0.000 | 0.000 | ||
| 3730 | 2018.01.12 01:40 | sell | 1866 | 5.00 | 111.324 | 0.000 | 0.000 | ||
| 3731 | 2018.01.12 12:40 | close | 1866 | 5.00 | 111.032 | 0.000 | 0.000 | 1314.94 | 469313.15 |
| 3732 | 2018.01.12 12:40 | close | 1865 | 5.00 | 111.032 | 0.000 | 0.000 | 1139.31 | 470452.46 |
| 3733 | 2018.01.24 08:35 | sell | 1867 | 5.00 | 110.022 | 0.000 | 0.000 | ||
| 3734 | 2018.01.24 09:10 | sell | 1868 | 5.00 | 110.069 | 0.000 | 0.000 | ||
| 3735 | 2018.01.24 10:50 | close | 1868 | 5.00 | 109.729 | 0.000 | 0.000 | 1549.27 | 472001.73 |
| 3736 | 2018.01.24 10:50 | close | 1867 | 5.00 | 109.729 | 0.000 | 0.000 | 1335.11 | 473336.84 |
| 3737 | 2018.01.24 23:15 | sell | 1869 | 5.00 | 109.206 | 0.000 | 0.000 | ||
| 3738 | 2018.01.24 23:50 | sell | 1870 | 5.00 | 109.239 | 0.000 | 0.000 | ||
| 3739 | 2018.01.25 01:35 | sell | 1871 | 5.00 | 109.256 | 0.000 | 0.000 | ||
| 3740 | 2018.01.25 01:40 | sell | 1872 | 5.00 | 109.273 | 0.000 | 0.000 | ||
| 3741 | 2018.01.25 01:45 | sell | 1873 | 5.00 | 109.297 | 0.000 | 0.000 | ||
| 3742 | 2018.01.25 02:35 | sell | 1874 | 5.00 | 109.362 | 0.000 | 0.000 | ||
| 3743 | 2018.01.25 04:15 | close | 1874 | 5.00 | 109.131 | 0.000 | 0.000 | 1058.36 | 474395.20 |
| 3744 | 2018.01.25 04:15 | close | 1873 | 5.00 | 109.131 | 0.000 | 0.000 | 760.55 | 475155.75 |
| 3745 | 2018.01.25 04:15 | close | 1872 | 5.00 | 109.131 | 0.000 | 0.000 | 650.59 | 475806.34 |
| 3746 | 2018.01.25 04:15 | close | 1871 | 5.00 | 109.131 | 0.000 | 0.000 | 572.71 | 476379.05 |
| 3747 | 2018.01.25 04:15 | close | 1870 | 5.00 | 109.131 | 0.000 | 0.000 | 304.97 | 476684.02 |
| 3748 | 2018.01.25 04:15 | close | 1869 | 5.00 | 109.131 | 0.000 | 0.000 | 153.77 | 476837.79 |
| 3749 | 2018.01.25 10:35 | sell | 1875 | 5.00 | 109.188 | 0.000 | 0.000 | ||
| 3750 | 2018.01.25 10:40 | sell | 1876 | 5.00 | 109.213 | 0.000 | 0.000 | ||
| 3751 | 2018.01.25 13:30 | close | 1876 | 5.00 | 108.975 | 0.000 | 0.000 | 1091.99 | 477929.78 |
| 3752 | 2018.01.25 13:30 | close | 1875 | 5.00 | 108.975 | 0.000 | 0.000 | 977.29 | 478907.07 |
| 3753 | 2018.01.25 21:10 | sell | 1877 | 5.00 | 109.127 | 0.000 | 0.000 | ||
| 3754 | 2018.01.25 21:25 | sell | 1878 | 5.00 | 109.373 | 0.000 | 0.000 | ||
| 3755 | 2018.01.25 21:40 | sell | 1879 | 5.00 | 109.453 | 0.000 | 0.000 | ||
| 3756 | 2018.01.25 21:45 | sell | 1880 | 5.00 | 109.619 | 0.000 | 0.000 | ||
| 3757 | 2018.01.25 22:20 | close | 1880 | 5.00 | 109.253 | 0.000 | 0.000 | 1675.01 | 480582.08 |
| 3758 | 2018.01.25 22:20 | close | 1879 | 5.00 | 109.253 | 0.000 | 0.000 | 915.31 | 481497.39 |
| 3759 | 2018.01.25 22:20 | close | 1878 | 5.00 | 109.253 | 0.000 | 0.000 | 549.18 | 482046.57 |
| 3760 | 2018.01.25 22:20 | close | 1877 | 5.00 | 109.253 | 0.000 | 0.000 | -576.64 | 481469.93 |
| 3761 | 2018.02.02 19:25 | buy | 1881 | 5.00 | 110.234 | 0.000 | 0.000 | ||
| 3762 | 2018.02.02 19:30 | buy | 1882 | 5.00 | 110.168 | 0.000 | 0.000 | ||
| 3763 | 2018.02.02 19:45 | buy | 1883 | 5.00 | 110.147 | 0.000 | 0.000 | ||
| 3764 | 2018.02.02 20:10 | buy | 1884 | 5.00 | 110.031 | 0.000 | 0.000 | ||
| 3765 | 2018.02.02 21:25 | close | 1884 | 5.00 | 110.310 | 0.000 | 0.000 | 1264.62 | 482734.55 |
| 3766 | 2018.02.02 21:25 | close | 1883 | 5.00 | 110.310 | 0.000 | 0.000 | 738.83 | 483473.38 |
| 3767 | 2018.02.02 21:25 | close | 1882 | 5.00 | 110.310 | 0.000 | 0.000 | 643.64 | 484117.02 |
| 3768 | 2018.02.02 21:25 | close | 1881 | 5.00 | 110.310 | 0.000 | 0.000 | 344.48 | 484461.50 |
| 3769 | 2018.02.13 15:05 | sell | 1885 | 5.00 | 107.706 | 0.000 | 0.000 | ||
| 3770 | 2018.02.14 05:05 | close | 1885 | 5.00 | 107.094 | 0.000 | 0.000 | 2794.02 | 487255.52 |
| 3771 | 2018.02.14 09:35 | sell | 1886 | 5.00 | 107.381 | 0.000 | 0.000 | ||
| 3772 | 2018.02.14 09:40 | sell | 1887 | 5.00 | 107.397 | 0.000 | 0.000 | ||
| 3773 | 2018.02.14 09:45 | sell | 1888 | 5.00 | 107.426 | 0.000 | 0.000 | ||
| 3774 | 2018.02.14 14:35 | close | 1888 | 5.00 | 107.333 | 0.000 | 0.000 | 433.23 | 487688.75 |
| 3775 | 2018.02.14 14:35 | close | 1887 | 5.00 | 107.333 | 0.000 | 0.000 | 298.14 | 487986.89 |
| 3776 | 2018.02.14 14:35 | close | 1886 | 5.00 | 107.333 | 0.000 | 0.000 | 223.60 | 488210.49 |
| 3777 | 2018.02.20 14:00 | buy | 1889 | 5.00 | 107.064 | 0.000 | 0.000 | ||
| 3778 | 2018.02.20 20:50 | close | 1889 | 5.00 | 107.323 | 0.000 | 0.000 | 1206.64 | 489417.13 |
| 3779 | 2018.02.21 09:00 | buy | 1890 | 5.00 | 107.685 | 0.000 | 0.000 | ||
| 3780 | 2018.02.21 10:35 | buy | 1891 | 5.00 | 107.592 | 0.000 | 0.000 | ||
| 3781 | 2018.02.21 10:40 | buy | 1892 | 5.00 | 107.559 | 0.000 | 0.000 | ||
| 3782 | 2018.02.21 10:50 | buy | 1893 | 5.00 | 107.502 | 0.000 | 0.000 | ||
| 3783 | 2018.02.21 12:55 | buy | 1894 | 5.00 | 107.445 | 0.000 | 0.000 | ||
| 3784 | 2018.02.21 13:00 | buy | 1895 | 5.00 | 107.397 | 0.000 | 0.000 | ||
| 3785 | 2018.02.21 17:50 | close | 1895 | 5.00 | 107.663 | 0.000 | 0.000 | 1235.34 | 490652.47 |
| 3786 | 2018.02.21 17:50 | close | 1894 | 5.00 | 107.663 | 0.000 | 0.000 | 1012.42 | 491664.89 |
| 3787 | 2018.02.21 17:50 | close | 1893 | 5.00 | 107.663 | 0.000 | 0.000 | 747.70 | 492412.59 |
| 3788 | 2018.02.21 17:50 | close | 1892 | 5.00 | 107.663 | 0.000 | 0.000 | 482.99 | 492895.58 |
| 3789 | 2018.02.21 17:50 | close | 1891 | 5.00 | 107.663 | 0.000 | 0.000 | 329.73 | 493225.31 |
| 3790 | 2018.02.21 17:50 | close | 1890 | 5.00 | 107.663 | 0.000 | 0.000 | -102.17 | 493123.14 |
| 3791 | 2018.03.02 15:50 | sell | 1896 | 5.00 | 105.454 | 0.000 | 0.000 | ||
| 3792 | 2018.03.02 15:55 | sell | 1897 | 5.00 | 105.489 | 0.000 | 0.000 | ||
| 3793 | 2018.03.02 17:40 | sell | 1898 | 5.00 | 105.493 | 0.000 | 0.000 | ||
| 3794 | 2018.03.02 19:00 | sell | 1899 | 5.00 | 105.659 | 0.000 | 0.000 | ||
| 3795 | 2018.03.02 22:25 | sell | 1900 | 5.00 | 105.691 | 0.000 | 0.000 | ||
| 3796 | 2018.03.02 22:40 | sell | 1901 | 5.00 | 105.706 | 0.000 | 0.000 | ||
| 3797 | 2018.03.05 00:00 | close | 1901 | 5.00 | 105.459 | 0.000 | 0.000 | 1107.79 | 494230.92 |
| 3798 | 2018.03.05 00:00 | close | 1900 | 5.00 | 105.459 | 0.000 | 0.000 | 1036.67 | 495267.59 |
| 3799 | 2018.03.05 00:00 | close | 1899 | 5.00 | 105.459 | 0.000 | 0.000 | 884.96 | 496152.55 |
| 3800 | 2018.03.05 00:00 | close | 1898 | 5.00 | 105.459 | 0.000 | 0.000 | 97.92 | 496250.46 |
| 3801 | 2018.03.05 00:00 | close | 1897 | 5.00 | 105.459 | 0.000 | 0.000 | 78.96 | 496329.42 |
| 3802 | 2018.03.05 00:00 | close | 1896 | 5.00 | 105.459 | 0.000 | 0.000 | -86.99 | 496242.43 |
| 3803 | 2018.03.05 06:05 | sell | 1902 | 5.00 | 105.558 | 0.000 | 0.000 | ||
| 3804 | 2018.03.05 07:50 | sell | 1903 | 5.00 | 105.591 | 0.000 | 0.000 | ||
| 3805 | 2018.03.06 06:50 | close | 1903 | 5.00 | 106.309 | 0.000 | 0.000 | -3440.23 | 492802.19 |
| 3806 | 2018.03.06 06:50 | close | 1902 | 5.00 | 106.309 | 0.000 | 0.000 | -3595.44 | 489206.75 |
| 3807 | 2018.03.06 06:50 | buy | 1904 | 5.00 | 106.309 | 0.000 | 0.000 | ||
| 3808 | 2018.03.06 07:10 | buy | 1905 | 5.00 | 106.263 | 0.000 | 0.000 | ||
| 3809 | 2018.03.06 07:30 | buy | 1906 | 5.00 | 106.216 | 0.000 | 0.000 | ||
| 3810 | 2018.03.07 18:15 | close | 1906 | 5.00 | 106.072 | 0.000 | 0.000 | -653.44 | 488553.31 |
| 3811 | 2018.03.07 18:15 | close | 1905 | 5.00 | 106.072 | 0.000 | 0.000 | -874.99 | 487678.32 |
| 3812 | 2018.03.07 18:15 | close | 1904 | 5.00 | 106.072 | 0.000 | 0.000 | -1091.83 | 486586.48 |
| 3813 | 2018.03.27 07:35 | buy | 1907 | 5.00 | 105.561 | 0.000 | 0.000 | ||
| 3814 | 2018.03.27 10:35 | buy | 1908 | 5.00 | 105.536 | 0.000 | 0.000 | ||
| 3815 | 2018.03.27 10:50 | buy | 1909 | 5.00 | 105.491 | 0.000 | 0.000 | ||
| 3816 | 2018.03.27 14:10 | close | 1909 | 5.00 | 105.732 | 0.000 | 0.000 | 1139.67 | 487726.15 |
| 3817 | 2018.03.27 14:10 | close | 1908 | 5.00 | 105.732 | 0.000 | 0.000 | 926.87 | 488653.02 |
| 3818 | 2018.03.27 14:10 | close | 1907 | 5.00 | 105.732 | 0.000 | 0.000 | 808.65 | 489461.67 |
| 3819 | 2018.03.27 16:45 | buy | 1910 | 5.00 | 105.693 | 0.000 | 0.000 | ||
| 3820 | 2018.03.27 16:50 | buy | 1911 | 5.00 | 105.667 | 0.000 | 0.000 | ||
| 3821 | 2018.03.27 17:15 | buy | 1912 | 5.00 | 105.591 | 0.000 | 0.000 | ||
| 3822 | 2018.03.28 02:40 | close | 1912 | 5.00 | 105.412 | 0.000 | 0.000 | -823.71 | 488637.96 |
| 3823 | 2018.03.28 02:40 | close | 1911 | 5.00 | 105.412 | 0.000 | 0.000 | -1184.20 | 487453.76 |
| 3824 | 2018.03.28 02:40 | close | 1910 | 5.00 | 105.412 | 0.000 | 0.000 | -1307.53 | 486146.23 |
| 3825 | 2018.03.29 05:15 | buy | 1913 | 5.00 | 106.592 | 0.000 | 0.000 | ||
| 3826 | 2018.03.29 05:25 | buy | 1914 | 5.00 | 106.550 | 0.000 | 0.000 | ||
| 3827 | 2018.03.29 07:10 | buy | 1915 | 5.00 | 106.524 | 0.000 | 0.000 | ||
| 3828 | 2018.03.29 21:50 | close | 1915 | 5.00 | 106.536 | 0.000 | 0.000 | 56.32 | 486202.55 |
| 3829 | 2018.03.29 21:50 | close | 1914 | 5.00 | 106.536 | 0.000 | 0.000 | -65.71 | 486136.84 |
| 3830 | 2018.03.29 21:50 | close | 1913 | 5.00 | 106.536 | 0.000 | 0.000 | -262.82 | 485874.02 |
| 3831 | 2018.04.04 01:15 | buy | 1916 | 5.00 | 106.570 | 0.000 | 0.000 | ||
| 3832 | 2018.04.04 01:20 | buy | 1917 | 5.00 | 106.547 | 0.000 | 0.000 | ||
| 3833 | 2018.04.04 01:25 | buy | 1918 | 5.00 | 106.532 | 0.000 | 0.000 | ||
| 3834 | 2018.04.04 01:40 | buy | 1919 | 5.00 | 106.513 | 0.000 | 0.000 | ||
| 3835 | 2018.04.04 02:50 | buy | 1920 | 5.00 | 106.472 | 0.000 | 0.000 | ||
| 3836 | 2018.04.04 03:00 | buy | 1921 | 5.00 | 106.453 | 0.000 | 0.000 | ||
| 3837 | 2018.04.04 09:25 | close | 1921 | 5.00 | 106.592 | 0.000 | 0.000 | 652.02 | 486526.04 |
| 3838 | 2018.04.04 09:25 | close | 1920 | 5.00 | 106.592 | 0.000 | 0.000 | 562.89 | 487088.93 |
| 3839 | 2018.04.04 09:25 | close | 1919 | 5.00 | 106.592 | 0.000 | 0.000 | 370.57 | 487459.50 |
| 3840 | 2018.04.04 09:25 | close | 1918 | 5.00 | 106.592 | 0.000 | 0.000 | 281.45 | 487740.95 |
| 3841 | 2018.04.04 09:25 | close | 1917 | 5.00 | 106.592 | 0.000 | 0.000 | 211.09 | 487952.04 |
| 3842 | 2018.04.04 09:25 | close | 1916 | 5.00 | 106.592 | 0.000 | 0.000 | 103.20 | 488055.24 |
| 3843 | 2018.04.05 08:25 | buy | 1922 | 5.00 | 106.901 | 0.000 | 0.000 | ||
| 3844 | 2018.04.05 08:40 | buy | 1923 | 5.00 | 106.861 | 0.000 | 0.000 | ||
| 3845 | 2018.04.05 08:45 | buy | 1924 | 5.00 | 106.856 | 0.000 | 0.000 | ||
| 3846 | 2018.04.05 09:40 | close | 1924 | 5.00 | 107.054 | 0.000 | 0.000 | 924.77 | 488980.01 |
| 3847 | 2018.04.05 09:40 | close | 1923 | 5.00 | 107.054 | 0.000 | 0.000 | 901.41 | 489881.42 |
| 3848 | 2018.04.05 09:40 | close | 1922 | 5.00 | 107.054 | 0.000 | 0.000 | 714.59 | 490596.01 |
| 3849 | 2018.04.05 12:35 | buy | 1925 | 5.00 | 107.021 | 0.000 | 0.000 | ||
| 3850 | 2018.04.05 12:45 | buy | 1926 | 5.00 | 106.989 | 0.000 | 0.000 | ||
| 3851 | 2018.04.05 15:25 | close | 1926 | 5.00 | 107.108 | 0.000 | 0.000 | 555.51 | 491151.52 |
| 3852 | 2018.04.05 15:25 | close | 1925 | 5.00 | 107.108 | 0.000 | 0.000 | 406.13 | 491557.65 |
| 3853 | 2018.04.12 20:00 | buy | 1927 | 5.00 | 107.226 | 0.000 | 0.000 | ||
| 3854 | 2018.04.12 20:10 | buy | 1928 | 5.00 | 107.213 | 0.000 | 0.000 | ||
| 3855 | 2018.04.12 23:15 | close | 1928 | 5.00 | 107.259 | 0.000 | 0.000 | 214.43 | 491772.08 |
| 3856 | 2018.04.12 23:15 | close | 1927 | 5.00 | 107.259 | 0.000 | 0.000 | 153.83 | 491925.91 |
| 3857 | 2018.04.13 12:35 | buy | 1929 | 5.00 | 107.560 | 0.000 | 0.000 | ||
| 3858 | 2018.04.13 12:40 | buy | 1930 | 5.00 | 107.547 | 0.000 | 0.000 | ||
| 3859 | 2018.04.13 12:45 | buy | 1931 | 5.00 | 107.542 | 0.000 | 0.000 | ||
| 3860 | 2018.04.13 16:10 | close | 1931 | 5.00 | 107.729 | 0.000 | 0.000 | 867.92 | 492793.83 |
| 3861 | 2018.04.13 16:10 | close | 1930 | 5.00 | 107.729 | 0.000 | 0.000 | 844.71 | 493638.54 |
| 3862 | 2018.04.13 16:10 | close | 1929 | 5.00 | 107.729 | 0.000 | 0.000 | 784.38 | 494422.92 |
| 3863 | 2018.04.13 17:05 | buy | 1932 | 5.00 | 107.597 | 0.000 | 0.000 | ||
| 3864 | 2018.04.13 17:10 | buy | 1933 | 5.00 | 107.543 | 0.000 | 0.000 | ||
| 3865 | 2018.04.13 18:05 | buy | 1934 | 5.00 | 107.471 | 0.000 | 0.000 | ||
| 3866 | 2018.04.13 19:40 | buy | 1935 | 5.00 | 107.407 | 0.000 | 0.000 | ||
| 3867 | 2018.04.16 15:20 | close | 1935 | 5.00 | 107.346 | 0.000 | 0.000 | -258.79 | 494164.13 |
| 3868 | 2018.04.16 15:20 | close | 1934 | 5.00 | 107.346 | 0.000 | 0.000 | -556.89 | 493607.23 |
| 3869 | 2018.04.16 15:20 | close | 1933 | 5.00 | 107.346 | 0.000 | 0.000 | -892.25 | 492714.98 |
| 3870 | 2018.04.16 15:20 | close | 1932 | 5.00 | 107.346 | 0.000 | 0.000 | -1143.78 | 491571.20 |
| 3871 | 2018.04.23 21:55 | buy | 1936 | 5.00 | 108.562 | 0.000 | 0.000 | ||
| 3872 | 2018.04.24 02:00 | buy | 1937 | 5.00 | 108.680 | 0.000 | 0.000 | ||
| 3873 | 2018.04.24 05:35 | buy | 1938 | 5.00 | 108.706 | 0.000 | 0.000 | ||
| 3874 | 2018.04.24 09:55 | close | 1938 | 5.00 | 108.827 | 0.000 | 0.000 | 555.93 | 492127.13 |
| 3875 | 2018.04.24 09:55 | close | 1937 | 5.00 | 108.827 | 0.000 | 0.000 | 675.38 | 492802.51 |
| 3876 | 2018.04.24 09:55 | close | 1936 | 5.00 | 108.827 | 0.000 | 0.000 | 1242.87 | 494045.38 |
| 3877 | 2018.04.24 13:10 | buy | 1939 | 5.00 | 108.785 | 0.000 | 0.000 | ||
| 3878 | 2018.04.24 15:45 | close | 1939 | 5.00 | 108.970 | 0.000 | 0.000 | 848.86 | 494894.24 |
| 3879 | 2018.04.24 19:10 | buy | 1940 | 5.00 | 108.994 | 0.000 | 0.000 | ||
| 3880 | 2018.04.24 19:15 | buy | 1941 | 5.00 | 108.984 | 0.000 | 0.000 | ||
| 3881 | 2018.04.24 19:20 | buy | 1942 | 5.00 | 108.872 | 0.000 | 0.000 | ||
| 3882 | 2018.04.24 19:30 | buy | 1943 | 5.00 | 108.841 | 0.000 | 0.000 | ||
| 3883 | 2018.04.24 19:35 | buy | 1944 | 5.00 | 108.812 | 0.000 | 0.000 | ||
| 3884 | 2018.04.24 19:55 | buy | 1945 | 5.00 | 108.795 | 0.000 | 0.000 | ||
| 3885 | 2018.04.25 01:20 | close | 1945 | 5.00 | 108.863 | 0.000 | 0.000 | 337.66 | 495231.90 |
| 3886 | 2018.04.25 01:20 | close | 1944 | 5.00 | 108.863 | 0.000 | 0.000 | 259.58 | 495491.47 |
| 3887 | 2018.04.25 01:20 | close | 1943 | 5.00 | 108.863 | 0.000 | 0.000 | 126.38 | 495617.85 |
| 3888 | 2018.04.25 01:20 | close | 1942 | 5.00 | 108.863 | 0.000 | 0.000 | -16.00 | 495601.85 |
| 3889 | 2018.04.25 01:20 | close | 1941 | 5.00 | 108.863 | 0.000 | 0.000 | -530.40 | 495071.45 |
| 3890 | 2018.04.25 01:20 | close | 1940 | 5.00 | 108.863 | 0.000 | 0.000 | -576.33 | 494495.12 |
| 3891 | 2018.04.25 12:20 | buy | 1946 | 5.00 | 109.059 | 0.000 | 0.000 | ||
| 3892 | 2018.04.25 12:25 | buy | 1947 | 5.00 | 109.008 | 0.000 | 0.000 | ||
| 3893 | 2018.04.25 17:45 | close | 1947 | 5.00 | 109.305 | 0.000 | 0.000 | 1358.58 | 495853.70 |
| 3894 | 2018.04.25 17:45 | close | 1946 | 5.00 | 109.305 | 0.000 | 0.000 | 1125.29 | 496978.99 |
| 3895 | 2018.04.26 02:50 | buy | 1948 | 5.00 | 109.383 | 0.000 | 0.000 | ||
| 3896 | 2018.04.27 08:15 | close | 1948 | 5.00 | 109.265 | 0.000 | 0.000 | -514.63 | 496464.35 |
| 3897 | 2018.05.01 15:35 | buy | 1949 | 5.00 | 109.608 | 0.000 | 0.000 | ||
| 3898 | 2018.05.01 19:50 | buy | 1950 | 5.00 | 109.634 | 0.000 | 0.000 | ||
| 3899 | 2018.05.01 19:55 | buy | 1951 | 5.00 | 109.603 | 0.000 | 0.000 | ||
| 3900 | 2018.05.01 20:10 | buy | 1952 | 5.00 | 109.533 | 0.000 | 0.000 | ||
| 3901 | 2018.05.01 21:15 | close | 1952 | 5.00 | 109.725 | 0.000 | 0.000 | 874.91 | 497339.26 |
| 3902 | 2018.05.01 21:15 | close | 1951 | 5.00 | 109.725 | 0.000 | 0.000 | 555.94 | 497895.20 |
| 3903 | 2018.05.01 21:15 | close | 1950 | 5.00 | 109.725 | 0.000 | 0.000 | 414.67 | 498309.87 |
| 3904 | 2018.05.01 21:15 | close | 1949 | 5.00 | 109.725 | 0.000 | 0.000 | 533.15 | 498843.02 |
| 3905 | 2018.05.02 05:00 | buy | 1953 | 5.00 | 109.689 | 0.000 | 0.000 | ||
| 3906 | 2018.05.02 05:25 | buy | 1954 | 5.00 | 109.669 | 0.000 | 0.000 | ||
| 3907 | 2018.05.02 08:30 | close | 1954 | 5.00 | 109.782 | 0.000 | 0.000 | 514.66 | 499357.68 |
| 3908 | 2018.05.02 08:30 | close | 1953 | 5.00 | 109.782 | 0.000 | 0.000 | 423.57 | 499781.25 |
| 3909 | 2018.05.09 13:35 | buy | 1955 | 5.00 | 109.660 | 0.000 | 0.000 | ||
| 3910 | 2018.05.09 13:45 | buy | 1956 | 5.00 | 109.648 | 0.000 | 0.000 | ||
| 3911 | 2018.05.10 02:50 | close | 1956 | 5.00 | 109.845 | 0.000 | 0.000 | 972.73 | 500753.99 |
| 3912 | 2018.05.10 02:50 | close | 1955 | 5.00 | 109.845 | 0.000 | 0.000 | 918.11 | 501672.10 |
| 3913 | 2018.05.16 01:50 | buy | 1957 | 5.00 | 110.277 | 0.000 | 0.000 | ||
| 3914 | 2018.05.16 02:05 | buy | 1958 | 5.00 | 110.255 | 0.000 | 0.000 | ||
| 3915 | 2018.05.16 02:10 | buy | 1959 | 5.00 | 110.232 | 0.000 | 0.000 | ||
| 3916 | 2018.05.16 02:20 | buy | 1960 | 5.00 | 110.215 | 0.000 | 0.000 | ||
| 3917 | 2018.05.16 05:30 | buy | 1961 | 5.00 | 110.219 | 0.000 | 0.000 | ||
| 3918 | 2018.05.16 22:35 | close | 1961 | 5.00 | 110.298 | 0.000 | 0.000 | 358.12 | 502030.22 |
| 3919 | 2018.05.16 22:35 | close | 1960 | 5.00 | 110.298 | 0.000 | 0.000 | 376.25 | 502406.47 |
| 3920 | 2018.05.16 22:35 | close | 1959 | 5.00 | 110.298 | 0.000 | 0.000 | 299.19 | 502705.66 |
| 3921 | 2018.05.16 22:35 | close | 1958 | 5.00 | 110.298 | 0.000 | 0.000 | 194.93 | 502900.59 |
| 3922 | 2018.05.16 22:35 | close | 1957 | 5.00 | 110.298 | 0.000 | 0.000 | 95.20 | 502995.79 |
| 3923 | 2018.05.18 08:25 | buy | 1962 | 5.00 | 110.884 | 0.000 | 0.000 | ||
| 3924 | 2018.05.18 08:30 | buy | 1963 | 5.00 | 110.856 | 0.000 | 0.000 | ||
| 3925 | 2018.05.18 08:40 | buy | 1964 | 5.00 | 110.846 | 0.000 | 0.000 | ||
| 3926 | 2018.05.18 09:15 | buy | 1965 | 5.00 | 110.814 | 0.000 | 0.000 | ||
| 3927 | 2018.05.18 11:40 | close | 1965 | 5.00 | 111.006 | 0.000 | 0.000 | 864.82 | 503860.61 |
| 3928 | 2018.05.18 11:40 | close | 1964 | 5.00 | 111.006 | 0.000 | 0.000 | 720.68 | 504581.29 |
| 3929 | 2018.05.18 11:40 | close | 1963 | 5.00 | 111.006 | 0.000 | 0.000 | 675.64 | 505256.93 |
| 3930 | 2018.05.18 11:40 | close | 1962 | 5.00 | 111.006 | 0.000 | 0.000 | 549.52 | 505806.45 |
| 3931 | 2018.05.21 11:55 | buy | 1966 | 5.00 | 111.281 | 0.000 | 0.000 | ||
| 3932 | 2018.05.21 12:55 | buy | 1967 | 5.00 | 111.262 | 0.000 | 0.000 | ||
| 3933 | 2018.05.21 15:00 | buy | 1968 | 5.00 | 111.254 | 0.000 | 0.000 | ||
| 3934 | 2018.05.21 16:05 | buy | 1969 | 5.00 | 111.231 | 0.000 | 0.000 | ||
| 3935 | 2018.05.21 16:25 | buy | 1970 | 5.00 | 111.209 | 0.000 | 0.000 | ||
| 3936 | 2018.05.21 16:30 | buy | 1971 | 5.00 | 111.195 | 0.000 | 0.000 | ||
| 3937 | 2018.05.22 09:25 | close | 1971 | 5.00 | 110.979 | 0.000 | 0.000 | -947.82 | 504858.63 |
| 3938 | 2018.05.22 09:25 | close | 1970 | 5.00 | 110.979 | 0.000 | 0.000 | -1010.89 | 503847.74 |
| 3939 | 2018.05.22 09:25 | close | 1969 | 5.00 | 110.979 | 0.000 | 0.000 | -1110.01 | 502737.73 |
| 3940 | 2018.05.22 09:25 | close | 1968 | 5.00 | 110.979 | 0.000 | 0.000 | -1213.63 | 501524.09 |
| 3941 | 2018.05.22 09:25 | close | 1967 | 5.00 | 110.979 | 0.000 | 0.000 | -1249.68 | 500274.41 |
| 3942 | 2018.05.22 09:25 | close | 1966 | 5.00 | 110.979 | 0.000 | 0.000 | -1335.28 | 498939.13 |
| 3943 | 2018.05.23 15:20 | sell | 1972 | 5.00 | 109.856 | 0.000 | 0.000 | ||
| 3944 | 2018.05.23 15:25 | sell | 1973 | 5.00 | 109.920 | 0.000 | 0.000 | ||
| 3945 | 2018.05.23 16:05 | sell | 1974 | 5.00 | 109.979 | 0.000 | 0.000 | ||
| 3946 | 2018.05.23 16:20 | sell | 1975 | 5.00 | 110.048 | 0.000 | 0.000 | ||
| 3947 | 2018.05.23 16:25 | sell | 1976 | 5.00 | 110.075 | 0.000 | 0.000 | ||
| 3948 | 2018.05.23 16:30 | sell | 1977 | 5.00 | 110.092 | 0.000 | 0.000 | ||
| 3949 | 2018.05.24 00:15 | close | 1977 | 5.00 | 109.999 | 0.000 | 0.000 | 232.88 | 499172.01 |
| 3950 | 2018.05.24 00:15 | close | 1976 | 5.00 | 109.999 | 0.000 | 0.000 | 155.61 | 499327.62 |
| 3951 | 2018.05.24 00:15 | close | 1975 | 5.00 | 109.999 | 0.000 | 0.000 | 32.88 | 499360.50 |
| 3952 | 2018.05.24 00:15 | close | 1974 | 5.00 | 109.999 | 0.000 | 0.000 | -280.76 | 499079.74 |
| 3953 | 2018.05.24 00:15 | close | 1973 | 5.00 | 109.999 | 0.000 | 0.000 | -548.94 | 498530.80 |
| 3954 | 2018.05.24 00:15 | close | 1972 | 5.00 | 109.999 | 0.000 | 0.000 | -839.86 | 497690.94 |
| 3955 | 2018.05.24 09:40 | sell | 1978 | 5.00 | 109.541 | 0.000 | 0.000 | ||
| 3956 | 2018.05.24 09:45 | sell | 1979 | 5.00 | 109.577 | 0.000 | 0.000 | ||
| 3957 | 2018.05.24 09:50 | sell | 1980 | 5.00 | 109.602 | 0.000 | 0.000 | ||
| 3958 | 2018.05.24 10:35 | sell | 1981 | 5.00 | 109.634 | 0.000 | 0.000 | ||
| 3959 | 2018.05.24 11:25 | sell | 1982 | 5.00 | 109.681 | 0.000 | 0.000 | ||
| 3960 | 2018.05.24 13:10 | sell | 1983 | 5.00 | 109.744 | 0.000 | 0.000 | ||
| 3961 | 2018.05.24 15:25 | close | 1983 | 5.00 | 109.536 | 0.000 | 0.000 | 949.46 | 498640.40 |
| 3962 | 2018.05.24 15:25 | close | 1982 | 5.00 | 109.536 | 0.000 | 0.000 | 661.88 | 499302.28 |
| 3963 | 2018.05.24 15:25 | close | 1981 | 5.00 | 109.536 | 0.000 | 0.000 | 447.34 | 499749.62 |
| 3964 | 2018.05.24 15:25 | close | 1980 | 5.00 | 109.536 | 0.000 | 0.000 | 301.27 | 500050.89 |
| 3965 | 2018.05.24 15:25 | close | 1979 | 5.00 | 109.536 | 0.000 | 0.000 | 187.15 | 500238.04 |
| 3966 | 2018.05.24 15:25 | close | 1978 | 5.00 | 109.536 | 0.000 | 0.000 | 22.82 | 500260.86 |
| 3967 | 2018.05.24 20:25 | sell | 1984 | 5.00 | 109.346 | 0.000 | 0.000 | ||
| 3968 | 2018.05.25 00:05 | close | 1984 | 5.00 | 109.226 | 0.000 | 0.000 | 486.04 | 500746.89 |
| 3969 | 2018.05.25 02:25 | sell | 1985 | 5.00 | 109.299 | 0.000 | 0.000 | ||
| 3970 | 2018.05.25 07:30 | close | 1985 | 5.00 | 109.528 | 0.000 | 0.000 | -1045.39 | 499701.50 |
| 3971 | 2018.05.25 20:40 | sell | 1986 | 5.00 | 109.438 | 0.000 | 0.000 | ||
| 3972 | 2018.05.25 21:05 | sell | 1987 | 5.00 | 109.452 | 0.000 | 0.000 | ||
| 3973 | 2018.05.25 23:05 | sell | 1988 | 5.00 | 109.491 | 0.000 | 0.000 | ||
| 3974 | 2018.05.25 23:30 | sell | 1989 | 5.00 | 109.520 | 0.000 | 0.000 | ||
| 3975 | 2018.05.25 23:35 | sell | 1990 | 5.00 | 109.543 | 0.000 | 0.000 | ||
| 3976 | 2018.05.28 03:50 | close | 1990 | 5.00 | 109.608 | 0.000 | 0.000 | -359.79 | 499341.71 |
| 3977 | 2018.05.28 03:50 | close | 1989 | 5.00 | 109.608 | 0.000 | 0.000 | -464.71 | 498877.00 |
| 3978 | 2018.05.28 03:50 | close | 1988 | 5.00 | 109.608 | 0.000 | 0.000 | -597.00 | 498279.99 |
| 3979 | 2018.05.28 03:50 | close | 1987 | 5.00 | 109.608 | 0.000 | 0.000 | -774.91 | 497505.08 |
| 3980 | 2018.05.28 03:50 | close | 1986 | 5.00 | 109.608 | 0.000 | 0.000 | -838.77 | 496666.31 |
| 3981 | 2018.05.30 00:00 | sell | 1991 | 5.00 | 108.741 | 0.000 | 0.000 | ||
| 3982 | 2018.05.31 01:35 | close | 1991 | 5.00 | 108.846 | 0.000 | 0.000 | -672.18 | 495994.13 |
| 3983 | 2018.06.15 01:45 | buy | 1992 | 5.00 | 110.588 | 0.000 | 0.000 | ||
| 3984 | 2018.06.15 01:55 | buy | 1993 | 5.00 | 110.529 | 0.000 | 0.000 | ||
| 3985 | 2018.06.15 08:30 | close | 1993 | 5.00 | 110.784 | 0.000 | 0.000 | 1150.89 | 497145.02 |
| 3986 | 2018.06.15 08:30 | close | 1992 | 5.00 | 110.784 | 0.000 | 0.000 | 884.60 | 498029.62 |
| 3987 | 2018.06.19 10:25 | sell | 1994 | 5.00 | 109.780 | 0.000 | 0.000 | ||
| 3988 | 2018.06.19 10:40 | sell | 1995 | 5.00 | 109.838 | 0.000 | 0.000 | ||
| 3989 | 2018.06.19 12:10 | sell | 1996 | 5.00 | 109.899 | 0.000 | 0.000 | ||
| 3990 | 2018.06.20 14:10 | close | 1996 | 5.00 | 110.058 | 0.000 | 0.000 | -785.63 | 497243.98 |
| 3991 | 2018.06.20 14:10 | close | 1995 | 5.00 | 110.058 | 0.000 | 0.000 | -1062.75 | 496181.23 |
| 3992 | 2018.06.20 14:10 | close | 1994 | 5.00 | 110.058 | 0.000 | 0.000 | -1326.25 | 494854.97 |
| 3993 | 2018.06.29 09:35 | buy | 1997 | 5.00 | 110.632 | 0.000 | 0.000 | ||
| 3994 | 2018.06.29 09:40 | buy | 1998 | 5.00 | 110.582 | 0.000 | 0.000 | ||
| 3995 | 2018.06.29 16:35 | close | 1998 | 5.00 | 110.735 | 0.000 | 0.000 | 690.84 | 495545.81 |
| 3996 | 2018.06.29 16:35 | close | 1997 | 5.00 | 110.735 | 0.000 | 0.000 | 465.07 | 496010.88 |
| 3997 | 2018.07.10 09:50 | buy | 1999 | 5.00 | 111.052 | 0.000 | 0.000 | ||
| 3998 | 2018.07.10 12:40 | close | 1999 | 5.00 | 111.186 | 0.000 | 0.000 | 602.59 | 496613.47 |
| 3999 | 2018.07.10 15:40 | buy | 2000 | 5.00 | 111.209 | 0.000 | 0.000 | ||
| 4000 | 2018.07.10 23:55 | buy | 2001 | 5.00 | 111.092 | 0.000 | 0.000 | ||
| 4001 | 2018.07.11 13:45 | close | 2001 | 5.00 | 111.230 | 0.000 | 0.000 | 645.68 | 497259.15 |
| 4002 | 2018.07.11 13:45 | close | 2000 | 5.00 | 111.230 | 0.000 | 0.000 | 119.74 | 497378.89 |
| 4003 | 2018.07.12 00:35 | buy | 2002 | 5.00 | 111.974 | 0.000 | 0.000 | ||
| 4004 | 2018.07.12 00:40 | buy | 2003 | 5.00 | 111.938 | 0.000 | 0.000 | ||
| 4005 | 2018.07.12 04:40 | close | 2003 | 5.00 | 112.284 | 0.000 | 0.000 | 1540.74 | 498919.63 |
| 4006 | 2018.07.12 04:40 | close | 2002 | 5.00 | 112.284 | 0.000 | 0.000 | 1380.43 | 500300.06 |
| 4007 | 2018.07.12 07:30 | buy | 2004 | 5.00 | 112.223 | 0.000 | 0.000 | ||
| 4008 | 2018.07.12 08:00 | buy | 2005 | 5.00 | 112.202 | 0.000 | 0.000 | ||
| 4009 | 2018.07.12 12:05 | close | 2005 | 5.00 | 112.422 | 0.000 | 0.000 | 978.46 | 501278.52 |
| 4010 | 2018.07.12 12:05 | close | 2004 | 5.00 | 112.422 | 0.000 | 0.000 | 885.06 | 502163.58 |
| 4011 | 2018.07.12 15:45 | buy | 2006 | 5.00 | 112.414 | 0.000 | 0.000 | ||
| 4012 | 2018.07.12 16:15 | buy | 2007 | 5.00 | 112.388 | 0.000 | 0.000 | ||
| 4013 | 2018.07.12 19:45 | buy | 2008 | 5.00 | 112.380 | 0.000 | 0.000 | ||
| 4014 | 2018.07.13 01:45 | close | 2008 | 5.00 | 112.575 | 0.000 | 0.000 | 891.43 | 503055.01 |
| 4015 | 2018.07.13 01:45 | close | 2007 | 5.00 | 112.575 | 0.000 | 0.000 | 855.90 | 503910.91 |
| 4016 | 2018.07.13 01:45 | close | 2006 | 5.00 | 112.575 | 0.000 | 0.000 | 740.42 | 504651.32 |
| 4017 | 2018.07.13 05:25 | buy | 2009 | 5.00 | 112.614 | 0.000 | 0.000 | ||
| 4018 | 2018.07.13 05:35 | buy | 2010 | 5.00 | 112.600 | 0.000 | 0.000 | ||
| 4019 | 2018.07.13 12:40 | buy | 2011 | 5.00 | 112.522 | 0.000 | 0.000 | ||
| 4020 | 2018.07.13 13:00 | buy | 2012 | 5.00 | 112.478 | 0.000 | 0.000 | ||
| 4021 | 2018.07.16 03:35 | close | 2012 | 5.00 | 112.465 | 0.000 | 0.000 | -32.46 | 504618.86 |
| 4022 | 2018.07.16 03:35 | close | 2011 | 5.00 | 112.465 | 0.000 | 0.000 | -228.07 | 504390.79 |
| 4023 | 2018.07.16 03:35 | close | 2010 | 5.00 | 112.465 | 0.000 | 0.000 | -574.85 | 503815.94 |
| 4024 | 2018.07.16 03:35 | close | 2009 | 5.00 | 112.465 | 0.000 | 0.000 | -637.09 | 503178.85 |
| 4025 | 2018.07.18 12:10 | buy | 2013 | 5.00 | 112.970 | 0.000 | 0.000 | ||
| 4026 | 2018.07.18 13:05 | buy | 2014 | 5.00 | 112.944 | 0.000 | 0.000 | ||
| 4027 | 2018.07.18 15:05 | buy | 2015 | 5.00 | 112.885 | 0.000 | 0.000 | ||
| 4028 | 2018.07.18 15:10 | buy | 2016 | 5.00 | 112.774 | 0.000 | 0.000 | ||
| 4029 | 2018.07.18 15:15 | buy | 2017 | 5.00 | 112.760 | 0.000 | 0.000 | ||
| 4030 | 2018.07.18 22:05 | close | 2017 | 5.00 | 112.839 | 0.000 | 0.000 | 350.06 | 503528.91 |
| 4031 | 2018.07.18 22:05 | close | 2016 | 5.00 | 112.839 | 0.000 | 0.000 | 288.02 | 503816.93 |
| 4032 | 2018.07.18 22:05 | close | 2015 | 5.00 | 112.839 | 0.000 | 0.000 | -203.83 | 503613.10 |
| 4033 | 2018.07.18 22:05 | close | 2014 | 5.00 | 112.839 | 0.000 | 0.000 | -465.26 | 503147.84 |
| 4034 | 2018.07.18 22:05 | close | 2013 | 5.00 | 112.839 | 0.000 | 0.000 | -580.47 | 502567.37 |
| 4035 | 2018.07.23 08:15 | sell | 2018 | 5.00 | 110.958 | 0.000 | 0.000 | ||
| 4036 | 2018.07.23 08:50 | sell | 2019 | 5.00 | 110.977 | 0.000 | 0.000 | ||
| 4037 | 2018.07.23 10:00 | sell | 2020 | 5.00 | 111.015 | 0.000 | 0.000 | ||
| 4038 | 2018.07.23 10:10 | sell | 2021 | 5.00 | 111.078 | 0.000 | 0.000 | ||
| 4039 | 2018.07.23 12:45 | sell | 2022 | 5.00 | 111.159 | 0.000 | 0.000 | ||
| 4040 | 2018.07.23 15:35 | sell | 2023 | 5.00 | 111.169 | 0.000 | 0.000 | ||
| 4041 | 2018.07.25 14:45 | close | 2023 | 5.00 | 111.039 | 0.000 | 0.000 | 458.81 | 503026.18 |
| 4042 | 2018.07.25 14:45 | close | 2022 | 5.00 | 111.039 | 0.000 | 0.000 | 413.78 | 503439.96 |
| 4043 | 2018.07.25 14:45 | close | 2021 | 5.00 | 111.039 | 0.000 | 0.000 | 49.04 | 503489.01 |
| 4044 | 2018.07.25 14:45 | close | 2020 | 5.00 | 111.039 | 0.000 | 0.000 | -234.64 | 503254.37 |
| 4045 | 2018.07.25 14:45 | close | 2019 | 5.00 | 111.039 | 0.000 | 0.000 | -405.75 | 502848.62 |
| 4046 | 2018.07.25 14:45 | close | 2018 | 5.00 | 111.039 | 0.000 | 0.000 | -491.31 | 502357.31 |
| 4047 | 2018.08.15 06:20 | buy | 2024 | 5.00 | 111.231 | 0.000 | 0.000 | ||
| 4048 | 2018.08.15 07:05 | buy | 2025 | 5.00 | 111.181 | 0.000 | 0.000 | ||
| 4049 | 2018.08.16 19:20 | close | 2025 | 5.00 | 111.096 | 0.000 | 0.000 | -306.54 | 502050.78 |
| 4050 | 2018.08.16 19:20 | close | 2024 | 5.00 | 111.096 | 0.000 | 0.000 | -531.57 | 501519.21 |
| 4051 | 2018.08.21 05:30 | sell | 2026 | 5.00 | 110.011 | 0.000 | 0.000 | ||
| 4052 | 2018.08.21 05:35 | sell | 2027 | 5.00 | 110.024 | 0.000 | 0.000 | ||
| 4053 | 2018.08.21 06:40 | sell | 2028 | 5.00 | 110.053 | 0.000 | 0.000 | ||
| 4054 | 2018.08.21 06:45 | sell | 2029 | 5.00 | 110.075 | 0.000 | 0.000 | ||
| 4055 | 2018.08.21 06:50 | sell | 2030 | 5.00 | 110.084 | 0.000 | 0.000 | ||
| 4056 | 2018.08.21 11:00 | sell | 2031 | 5.00 | 110.156 | 0.000 | 0.000 | ||
| 4057 | 2018.08.22 01:30 | close | 2031 | 5.00 | 110.159 | 0.000 | 0.000 | -76.90 | 501442.31 |
| 4058 | 2018.08.22 01:30 | close | 2030 | 5.00 | 110.159 | 0.000 | 0.000 | -403.70 | 501038.61 |
| 4059 | 2018.08.22 01:30 | close | 2029 | 5.00 | 110.159 | 0.000 | 0.000 | -444.55 | 500594.05 |
| 4060 | 2018.08.22 01:30 | close | 2028 | 5.00 | 110.159 | 0.000 | 0.000 | -544.40 | 500049.65 |
| 4061 | 2018.08.22 01:30 | close | 2027 | 5.00 | 110.159 | 0.000 | 0.000 | -676.03 | 499373.62 |
| 4062 | 2018.08.22 01:30 | close | 2026 | 5.00 | 110.159 | 0.000 | 0.000 | -735.04 | 498638.57 |
| 4063 | 2018.08.23 08:05 | buy | 2032 | 5.00 | 110.789 | 0.000 | 0.000 | ||
| 4064 | 2018.08.23 11:20 | buy | 2033 | 5.00 | 110.779 | 0.000 | 0.000 | ||
| 4065 | 2018.08.23 14:15 | buy | 2034 | 5.00 | 110.775 | 0.000 | 0.000 | ||
| 4066 | 2018.08.23 16:35 | close | 2034 | 5.00 | 110.969 | 0.000 | 0.000 | 874.12 | 499512.69 |
| 4067 | 2018.08.23 16:35 | close | 2033 | 5.00 | 110.969 | 0.000 | 0.000 | 856.09 | 500368.78 |
| 4068 | 2018.08.23 16:35 | close | 2032 | 5.00 | 110.969 | 0.000 | 0.000 | 811.04 | 501179.82 |
| 4069 | 2018.08.24 08:40 | buy | 2035 | 5.00 | 111.379 | 0.000 | 0.000 | ||
| 4070 | 2018.08.24 09:20 | buy | 2036 | 5.00 | 111.354 | 0.000 | 0.000 | ||
| 4071 | 2018.08.24 09:45 | buy | 2037 | 5.00 | 111.336 | 0.000 | 0.000 | ||
| 4072 | 2018.08.24 10:05 | buy | 2038 | 5.00 | 111.321 | 0.000 | 0.000 | ||
| 4073 | 2018.08.24 23:30 | close | 2038 | 5.00 | 111.219 | 0.000 | 0.000 | -458.55 | 500721.27 |
| 4074 | 2018.08.24 23:30 | close | 2037 | 5.00 | 111.219 | 0.000 | 0.000 | -525.99 | 500195.28 |
| 4075 | 2018.08.24 23:30 | close | 2036 | 5.00 | 111.219 | 0.000 | 0.000 | -606.91 | 499588.37 |
| 4076 | 2018.08.24 23:30 | close | 2035 | 5.00 | 111.219 | 0.000 | 0.000 | -719.30 | 498869.07 |
| 4077 | 2018.08.29 20:50 | buy | 2039 | 5.00 | 111.660 | 0.000 | 0.000 | ||
| 4078 | 2018.08.29 20:55 | buy | 2040 | 5.00 | 111.638 | 0.000 | 0.000 | ||
| 4079 | 2018.08.30 09:40 | close | 2040 | 5.00 | 111.691 | 0.000 | 0.000 | 313.27 | 499182.35 |
| 4080 | 2018.08.30 09:40 | close | 2039 | 5.00 | 111.691 | 0.000 | 0.000 | 214.79 | 499397.14 |
| 4081 | 2018.08.31 12:55 | sell | 2041 | 5.00 | 110.835 | 0.000 | 0.000 | ||
| 4082 | 2018.09.03 05:15 | close | 2041 | 5.00 | 110.929 | 0.000 | 0.000 | -486.97 | 498910.17 |
| 4083 | 2018.09.28 09:40 | buy | 2042 | 5.00 | 113.419 | 0.000 | 0.000 | ||
| 4084 | 2018.09.28 09:45 | buy | 2043 | 5.00 | 113.396 | 0.000 | 0.000 | ||
| 4085 | 2018.09.28 09:50 | buy | 2044 | 5.00 | 113.383 | 0.000 | 0.000 | ||
| 4086 | 2018.09.28 17:30 | close | 2044 | 5.00 | 113.582 | 0.000 | 0.000 | 876.02 | 499786.19 |
| 4087 | 2018.09.28 17:30 | close | 2043 | 5.00 | 113.582 | 0.000 | 0.000 | 818.79 | 500604.98 |
| 4088 | 2018.09.28 17:30 | close | 2042 | 5.00 | 113.582 | 0.000 | 0.000 | 717.54 | 501322.52 |
| 4089 | 2018.10.01 12:25 | buy | 2045 | 5.00 | 113.916 | 0.000 | 0.000 | ||
| 4090 | 2018.10.01 15:25 | buy | 2046 | 5.00 | 113.930 | 0.000 | 0.000 | ||
| 4091 | 2018.10.01 15:45 | buy | 2047 | 5.00 | 113.910 | 0.000 | 0.000 | ||
| 4092 | 2018.10.01 21:25 | close | 2047 | 5.00 | 113.998 | 0.000 | 0.000 | 385.97 | 501708.49 |
| 4093 | 2018.10.01 21:25 | close | 2046 | 5.00 | 113.998 | 0.000 | 0.000 | 298.25 | 502006.74 |
| 4094 | 2018.10.01 21:25 | close | 2045 | 5.00 | 113.998 | 0.000 | 0.000 | 359.66 | 502366.40 |
| 4095 | 2018.10.08 08:20 | buy | 2048 | 5.00 | 113.835 | 0.000 | 0.000 | ||
| 4096 | 2018.10.08 08:55 | buy | 2049 | 5.00 | 113.803 | 0.000 | 0.000 | ||
| 4097 | 2018.10.08 10:05 | buy | 2050 | 5.00 | 113.775 | 0.000 | 0.000 | ||
| 4098 | 2018.10.08 10:10 | buy | 2051 | 5.00 | 113.761 | 0.000 | 0.000 | ||
| 4099 | 2018.10.08 10:55 | buy | 2052 | 5.00 | 113.753 | 0.000 | 0.000 | ||
| 4100 | 2018.10.08 11:05 | buy | 2053 | 5.00 | 113.729 | 0.000 | 0.000 | ||
| 4101 | 2018.10.08 15:40 | close | 2053 | 5.00 | 113.404 | 0.000 | 0.000 | -1432.93 | 500933.47 |
| 4102 | 2018.10.08 15:40 | close | 2052 | 5.00 | 113.404 | 0.000 | 0.000 | -1538.75 | 499394.72 |
| 4103 | 2018.10.08 15:40 | close | 2051 | 5.00 | 113.404 | 0.000 | 0.000 | -1574.02 | 497820.70 |
| 4104 | 2018.10.08 15:40 | close | 2050 | 5.00 | 113.404 | 0.000 | 0.000 | -1635.74 | 496184.96 |
| 4105 | 2018.10.08 15:40 | close | 2049 | 5.00 | 113.404 | 0.000 | 0.000 | -1759.20 | 494425.76 |
| 4106 | 2018.10.08 15:40 | close | 2048 | 5.00 | 113.404 | 0.000 | 0.000 | -1900.29 | 492525.47 |
| 4107 | 2018.10.11 07:45 | sell | 2054 | 5.00 | 112.229 | 0.000 | 0.000 | ||
| 4108 | 2018.10.11 07:50 | sell | 2055 | 5.00 | 112.242 | 0.000 | 0.000 | ||
| 4109 | 2018.10.11 09:55 | sell | 2056 | 5.00 | 112.293 | 0.000 | 0.000 | ||
| 4110 | 2018.10.11 10:30 | sell | 2057 | 5.00 | 112.341 | 0.000 | 0.000 | ||
| 4111 | 2018.10.11 13:35 | close | 2057 | 5.00 | 112.142 | 0.000 | 0.000 | 887.27 | 493412.74 |
| 4112 | 2018.10.11 13:35 | close | 2056 | 5.00 | 112.142 | 0.000 | 0.000 | 673.25 | 494085.99 |
| 4113 | 2018.10.11 13:35 | close | 2055 | 5.00 | 112.142 | 0.000 | 0.000 | 445.86 | 494531.85 |
| 4114 | 2018.10.11 13:35 | close | 2054 | 5.00 | 112.142 | 0.000 | 0.000 | 387.90 | 494919.75 |
| 4115 | 2018.10.22 15:25 | buy | 2058 | 5.00 | 112.761 | 0.000 | 0.000 | ||
| 4116 | 2018.10.22 16:05 | buy | 2059 | 5.00 | 112.739 | 0.000 | 0.000 | ||
| 4117 | 2018.10.22 17:00 | buy | 2060 | 5.00 | 112.686 | 0.000 | 0.000 | ||
| 4118 | 2018.10.23 20:10 | close | 2060 | 5.00 | 112.278 | 0.000 | 0.000 | -1791.58 | 493128.16 |
| 4119 | 2018.10.23 20:10 | close | 2059 | 5.00 | 112.278 | 0.000 | 0.000 | -2027.60 | 491100.56 |
| 4120 | 2018.10.23 20:10 | close | 2058 | 5.00 | 112.278 | 0.000 | 0.000 | -2125.57 | 488974.99 |
| 4121 | 2018.10.23 20:10 | sell | 2061 | 5.00 | 112.278 | 0.000 | 0.000 | ||
| 4122 | 2018.10.23 21:25 | sell | 2062 | 5.00 | 112.307 | 0.000 | 0.000 | ||
| 4123 | 2018.10.23 21:30 | sell | 2063 | 5.00 | 112.347 | 0.000 | 0.000 | ||
| 4124 | 2018.10.23 21:35 | sell | 2064 | 5.00 | 112.396 | 0.000 | 0.000 | ||
| 4125 | 2018.10.23 21:40 | sell | 2065 | 5.00 | 112.435 | 0.000 | 0.000 | ||
| 4126 | 2018.10.24 18:10 | close | 2065 | 5.00 | 112.399 | 0.000 | 0.000 | 96.86 | 489071.85 |
| 4127 | 2018.10.24 18:10 | close | 2064 | 5.00 | 112.399 | 0.000 | 0.000 | -76.63 | 488995.21 |
| 4128 | 2018.10.24 18:10 | close | 2063 | 5.00 | 112.399 | 0.000 | 0.000 | -294.60 | 488700.61 |
| 4129 | 2018.10.24 18:10 | close | 2062 | 5.00 | 112.399 | 0.000 | 0.000 | -472.54 | 488228.07 |
| 4130 | 2018.10.24 18:10 | close | 2061 | 5.00 | 112.399 | 0.000 | 0.000 | -601.54 | 487626.52 |
| 4131 | 2018.10.26 20:05 | sell | 2066 | 5.00 | 112.081 | 0.000 | 0.000 | ||
| 4132 | 2018.10.29 22:45 | close | 2066 | 5.00 | 112.208 | 0.000 | 0.000 | -629.19 | 486997.33 |
| 4133 | 2018.10.30 17:40 | buy | 2067 | 5.00 | 112.739 | 0.000 | 0.000 | ||
| 4134 | 2018.10.30 21:00 | close | 2067 | 5.00 | 112.864 | 0.000 | 0.000 | 553.76 | 487551.09 |
| 4135 | 2018.10.31 10:00 | buy | 2068 | 5.00 | 113.177 | 0.000 | 0.000 | ||
| 4136 | 2018.10.31 11:10 | buy | 2069 | 5.00 | 113.101 | 0.000 | 0.000 | ||
| 4137 | 2018.10.31 11:15 | buy | 2070 | 5.00 | 113.068 | 0.000 | 0.000 | ||
| 4138 | 2018.10.31 17:00 | close | 2070 | 5.00 | 113.356 | 0.000 | 0.000 | 1270.33 | 488821.42 |
| 4139 | 2018.10.31 17:00 | close | 2069 | 5.00 | 113.356 | 0.000 | 0.000 | 1124.78 | 489946.20 |
| 4140 | 2018.10.31 17:00 | close | 2068 | 5.00 | 113.356 | 0.000 | 0.000 | 789.55 | 490735.75 |
| 4141 | 2018.11.12 14:15 | buy | 2071 | 5.00 | 113.869 | 0.000 | 0.000 | ||
| 4142 | 2018.11.12 15:05 | buy | 2072 | 5.00 | 113.836 | 0.000 | 0.000 | ||
| 4143 | 2018.11.12 15:10 | buy | 2073 | 5.00 | 113.822 | 0.000 | 0.000 | ||
| 4144 | 2018.11.12 15:40 | buy | 2074 | 5.00 | 113.755 | 0.000 | 0.000 | ||
| 4145 | 2018.11.12 21:50 | close | 2074 | 5.00 | 113.878 | 0.000 | 0.000 | 540.05 | 491275.80 |
| 4146 | 2018.11.12 21:50 | close | 2073 | 5.00 | 113.878 | 0.000 | 0.000 | 245.88 | 491521.68 |
| 4147 | 2018.11.12 21:50 | close | 2072 | 5.00 | 113.878 | 0.000 | 0.000 | 184.41 | 491706.09 |
| 4148 | 2018.11.12 21:50 | close | 2071 | 5.00 | 113.878 | 0.000 | 0.000 | 39.52 | 491745.61 |
| 4149 | 2018.11.16 12:00 | sell | 2075 | 5.00 | 113.378 | 0.000 | 0.000 | ||
| 4150 | 2018.11.16 12:05 | sell | 2076 | 5.00 | 113.386 | 0.000 | 0.000 | ||
| 4151 | 2018.11.16 14:45 | close | 2076 | 5.00 | 113.200 | 0.000 | 0.000 | 821.55 | 492567.16 |
| 4152 | 2018.11.16 14:45 | close | 2075 | 5.00 | 113.200 | 0.000 | 0.000 | 786.22 | 493353.38 |
| 4153 | 2018.11.19 06:20 | sell | 2077 | 5.00 | 112.731 | 0.000 | 0.000 | ||
| 4154 | 2018.11.19 06:25 | sell | 2078 | 5.00 | 112.736 | 0.000 | 0.000 | ||
| 4155 | 2018.11.19 07:25 | sell | 2079 | 5.00 | 112.781 | 0.000 | 0.000 | ||
| 4156 | 2018.11.19 17:15 | close | 2079 | 5.00 | 112.541 | 0.000 | 0.000 | 1066.28 | 494419.66 |
| 4157 | 2018.11.19 17:15 | close | 2078 | 5.00 | 112.541 | 0.000 | 0.000 | 866.35 | 495286.01 |
| 4158 | 2018.11.19 17:15 | close | 2077 | 5.00 | 112.541 | 0.000 | 0.000 | 844.14 | 496130.15 |
| 4159 | 2018.11.27 01:15 | buy | 2080 | 5.00 | 113.540 | 0.000 | 0.000 | ||
| 4160 | 2018.11.27 01:35 | buy | 2081 | 5.00 | 113.513 | 0.000 | 0.000 | ||
| 4161 | 2018.11.27 02:10 | buy | 2082 | 5.00 | 113.481 | 0.000 | 0.000 | ||
| 4162 | 2018.11.27 02:50 | buy | 2083 | 5.00 | 113.462 | 0.000 | 0.000 | ||
| 4163 | 2018.11.27 09:35 | close | 2083 | 5.00 | 113.638 | 0.000 | 0.000 | 774.39 | 496904.54 |
| 4164 | 2018.11.27 09:35 | close | 2082 | 5.00 | 113.638 | 0.000 | 0.000 | 690.79 | 497595.33 |
| 4165 | 2018.11.27 09:35 | close | 2081 | 5.00 | 113.638 | 0.000 | 0.000 | 549.99 | 498145.32 |
| 4166 | 2018.11.27 09:35 | close | 2080 | 5.00 | 113.638 | 0.000 | 0.000 | 431.19 | 498576.51 |
| 4167 | 2018.12.03 05:55 | buy | 2084 | 5.00 | 113.543 | 0.000 | 0.000 | ||
| 4168 | 2018.12.03 06:10 | buy | 2085 | 5.00 | 113.457 | 0.000 | 0.000 | ||
| 4169 | 2018.12.03 13:35 | close | 2085 | 5.00 | 113.582 | 0.000 | 0.000 | 550.26 | 499126.77 |
| 4170 | 2018.12.03 13:35 | close | 2084 | 5.00 | 113.582 | 0.000 | 0.000 | 171.68 | 499298.45 |
| 4171 | 2018.12.04 15:40 | sell | 2086 | 5.00 | 112.845 | 0.000 | 0.000 | ||
| 4172 | 2018.12.04 15:45 | sell | 2087 | 5.00 | 112.883 | 0.000 | 0.000 | ||
| 4173 | 2018.12.04 20:40 | close | 2087 | 5.00 | 112.607 | 0.000 | 0.000 | 1225.50 | 500523.95 |
| 4174 | 2018.12.04 20:40 | close | 2086 | 5.00 | 112.607 | 0.000 | 0.000 | 1056.77 | 501580.72 |
| 4175 | 2018.12.11 01:35 | buy | 2088 | 5.00 | 113.189 | 0.000 | 0.000 | ||
| 4176 | 2018.12.11 01:45 | buy | 2089 | 5.00 | 113.176 | 0.000 | 0.000 | ||
| 4177 | 2018.12.11 02:25 | buy | 2090 | 5.00 | 113.154 | 0.000 | 0.000 | ||
| 4178 | 2018.12.11 02:50 | buy | 2091 | 5.00 | 113.138 | 0.000 | 0.000 | ||
| 4179 | 2018.12.11 02:55 | buy | 2092 | 5.00 | 113.104 | 0.000 | 0.000 | ||
| 4180 | 2018.12.11 07:20 | close | 2092 | 5.00 | 113.088 | 0.000 | 0.000 | -70.74 | 501509.98 |
| 4181 | 2018.12.11 07:20 | close | 2091 | 5.00 | 113.088 | 0.000 | 0.000 | -221.07 | 501288.91 |
| 4182 | 2018.12.11 07:20 | close | 2090 | 5.00 | 113.088 | 0.000 | 0.000 | -291.81 | 500997.10 |
| 4183 | 2018.12.11 07:20 | close | 2089 | 5.00 | 113.088 | 0.000 | 0.000 | -389.08 | 500608.02 |
| 4184 | 2018.12.11 07:20 | close | 2088 | 5.00 | 113.088 | 0.000 | 0.000 | -446.55 | 500161.47 |
| 4185 | 2018.12.11 20:10 | buy | 2093 | 5.00 | 113.271 | 0.000 | 0.000 | ||
| 4186 | 2018.12.13 02:05 | close | 2093 | 5.00 | 113.292 | 0.000 | 0.000 | 194.03 | 500355.50 |
| 4187 | 2018.12.13 20:05 | buy | 2094 | 5.00 | 113.557 | 0.000 | 0.000 | ||
| 4188 | 2018.12.14 14:35 | close | 2094 | 5.00 | 113.598 | 0.000 | 0.000 | 205.80 | 500561.30 |
| 4189 | 2018.12.17 23:15 | sell | 2095 | 5.00 | 112.828 | 0.000 | 0.000 | ||
| 4190 | 2018.12.17 23:35 | sell | 2096 | 5.00 | 112.847 | 0.000 | 0.000 | ||
| 4191 | 2018.12.18 02:35 | close | 2096 | 5.00 | 112.687 | 0.000 | 0.000 | 646.65 | 501207.95 |
| 4192 | 2018.12.18 02:35 | close | 2095 | 5.00 | 112.687 | 0.000 | 0.000 | 562.35 | 501770.29 |
| 4193 | 2018.12.18 08:25 | sell | 2097 | 5.00 | 112.597 | 0.000 | 0.000 | ||
| 4194 | 2018.12.18 08:30 | sell | 2098 | 5.00 | 112.606 | 0.000 | 0.000 | ||
| 4195 | 2018.12.18 09:00 | sell | 2099 | 5.00 | 112.633 | 0.000 | 0.000 | ||
| 4196 | 2018.12.18 11:10 | close | 2099 | 5.00 | 112.369 | 0.000 | 0.000 | 1174.70 | 502944.99 |
| 4197 | 2018.12.18 11:10 | close | 2098 | 5.00 | 112.369 | 0.000 | 0.000 | 1054.56 | 503999.55 |
| 4198 | 2018.12.18 11:10 | close | 2097 | 5.00 | 112.369 | 0.000 | 0.000 | 1014.51 | 505014.06 |
| 4199 | 2018.12.18 14:50 | sell | 2100 | 5.00 | 112.396 | 0.000 | 0.000 | ||
| 4200 | 2018.12.18 14:55 | sell | 2101 | 5.00 | 112.429 | 0.000 | 0.000 | ||
| 4201 | 2018.12.18 16:05 | sell | 2102 | 5.00 | 112.456 | 0.000 | 0.000 | ||
| 4202 | 2018.12.18 16:10 | sell | 2103 | 5.00 | 112.474 | 0.000 | 0.000 | ||
| 4203 | 2018.12.18 16:25 | sell | 2104 | 5.00 | 112.500 | 0.000 | 0.000 | ||
| 4204 | 2018.12.18 16:30 | sell | 2105 | 5.00 | 112.525 | 0.000 | 0.000 | ||
| 4205 | 2018.12.19 02:10 | close | 2105 | 5.00 | 112.247 | 0.000 | 0.000 | 1175.06 | 506189.12 |
| 4206 | 2018.12.19 02:10 | close | 2104 | 5.00 | 112.247 | 0.000 | 0.000 | 1063.70 | 507252.82 |
| 4207 | 2018.12.19 02:10 | close | 2103 | 5.00 | 112.247 | 0.000 | 0.000 | 947.88 | 508200.69 |
| 4208 | 2018.12.19 02:10 | close | 2102 | 5.00 | 112.247 | 0.000 | 0.000 | 867.70 | 509068.39 |
| 4209 | 2018.12.19 02:10 | close | 2101 | 5.00 | 112.247 | 0.000 | 0.000 | 747.43 | 509815.81 |
| 4210 | 2018.12.19 02:10 | close | 2100 | 5.00 | 112.247 | 0.000 | 0.000 | 600.43 | 510416.24 |
| 4211 | 2018.12.19 20:40 | sell | 2106 | 5.00 | 112.251 | 0.000 | 0.000 | ||
| 4212 | 2018.12.19 20:45 | sell | 2107 | 5.00 | 112.268 | 0.000 | 0.000 | ||
| 4213 | 2018.12.19 21:25 | sell | 2108 | 5.00 | 112.437 | 0.000 | 0.000 | ||
| 4214 | 2018.12.19 21:30 | sell | 2109 | 5.00 | 112.474 | 0.000 | 0.000 | ||
| 4215 | 2018.12.19 21:35 | sell | 2110 | 5.00 | 112.553 | 0.000 | 0.000 | ||
| 4216 | 2018.12.19 22:05 | close | 2110 | 5.00 | 112.266 | 0.000 | 0.000 | 1278.21 | 511694.45 |
| 4217 | 2018.12.19 22:05 | close | 2109 | 5.00 | 112.266 | 0.000 | 0.000 | 926.37 | 512620.82 |
| 4218 | 2018.12.19 22:05 | close | 2108 | 5.00 | 112.266 | 0.000 | 0.000 | 761.58 | 513382.40 |
| 4219 | 2018.12.19 22:05 | close | 2107 | 5.00 | 112.266 | 0.000 | 0.000 | 8.91 | 513391.31 |
| 4220 | 2018.12.19 22:05 | close | 2106 | 5.00 | 112.266 | 0.000 | 0.000 | -66.81 | 513324.50 |
| 4221 | 2018.12.19 23:25 | sell | 2111 | 5.00 | 112.634 | 0.000 | 0.000 | ||
| 4222 | 2018.12.20 06:00 | close | 2111 | 5.00 | 112.362 | 0.000 | 0.000 | 1020.52 | 514345.02 |
| 4223 | 2018.12.20 22:35 | sell | 2112 | 5.00 | 111.241 | 0.000 | 0.000 | ||
| 4224 | 2018.12.20 23:05 | sell | 2113 | 5.00 | 111.268 | 0.000 | 0.000 | ||
| 4225 | 2018.12.20 23:15 | sell | 2114 | 5.00 | 111.290 | 0.000 | 0.000 | ||
| 4226 | 2018.12.21 05:35 | sell | 2115 | 5.00 | 111.311 | 0.000 | 0.000 | ||
| 4227 | 2018.12.21 05:40 | sell | 2116 | 5.00 | 111.370 | 0.000 | 0.000 | ||
| 4228 | 2018.12.21 06:25 | sell | 2117 | 5.00 | 111.404 | 0.000 | 0.000 | ||
| 4229 | 2018.12.21 10:15 | close | 2117 | 5.00 | 111.209 | 0.000 | 0.000 | 876.73 | 515221.75 |
| 4230 | 2018.12.21 10:15 | close | 2116 | 5.00 | 111.209 | 0.000 | 0.000 | 723.86 | 515945.61 |
| 4231 | 2018.12.21 10:15 | close | 2115 | 5.00 | 111.209 | 0.000 | 0.000 | 458.60 | 516404.21 |
| 4232 | 2018.12.21 10:15 | close | 2114 | 5.00 | 111.209 | 0.000 | 0.000 | 300.90 | 516705.11 |
| 4233 | 2018.12.21 10:15 | close | 2113 | 5.00 | 111.209 | 0.000 | 0.000 | 201.99 | 516907.09 |
| 4234 | 2018.12.21 10:15 | close | 2112 | 5.00 | 111.209 | 0.000 | 0.000 | 80.59 | 516987.68 |
| 4235 | 2018.12.27 01:05 | buy | 2118 | 5.00 | 111.271 | 0.000 | 0.000 | ||
| 4236 | 2018.12.27 01:10 | buy | 2119 | 5.00 | 111.209 | 0.000 | 0.000 | ||
| 4237 | 2018.12.27 01:30 | buy | 2120 | 5.00 | 111.188 | 0.000 | 0.000 | ||
| 4238 | 2018.12.27 02:05 | buy | 2121 | 5.00 | 111.133 | 0.000 | 0.000 | ||
| 4239 | 2018.12.27 02:25 | buy | 2122 | 5.00 | 111.080 | 0.000 | 0.000 | ||
| 4240 | 2018.12.27 03:00 | buy | 2123 | 5.00 | 111.009 | 0.000 | 0.000 | ||
| 4241 | 2018.12.28 17:45 | close | 2123 | 5.00 | 110.437 | 0.000 | 0.000 | -2564.37 | 514423.31 |
| 4242 | 2018.12.28 17:45 | close | 2122 | 5.00 | 110.437 | 0.000 | 0.000 | -2885.82 | 511537.49 |
| 4243 | 2018.12.28 17:45 | close | 2121 | 5.00 | 110.437 | 0.000 | 0.000 | -3125.78 | 508411.70 |
| 4244 | 2018.12.28 17:45 | close | 2120 | 5.00 | 110.437 | 0.000 | 0.000 | -3374.79 | 505036.91 |
| 4245 | 2018.12.28 17:45 | close | 2119 | 5.00 | 110.437 | 0.000 | 0.000 | -3469.87 | 501567.04 |
| 4246 | 2018.12.28 17:45 | close | 2118 | 5.00 | 110.437 | 0.000 | 0.000 | -3750.57 | 497816.47 |
| 4247 | 2018.12.28 17:45 | sell | 2124 | 5.00 | 110.437 | 0.000 | 0.000 | ||
| 4248 | 2018.12.28 17:55 | sell | 2125 | 5.00 | 110.487 | 0.000 | 0.000 | ||
| 4249 | 2018.12.28 22:30 | close | 2125 | 5.00 | 110.305 | 0.000 | 0.000 | 824.99 | 498641.46 |
| 4250 | 2018.12.28 22:30 | close | 2124 | 5.00 | 110.305 | 0.000 | 0.000 | 598.34 | 499239.80 |
| 4251 | 2019.01.03 09:25 | sell | 2126 | 5.00 | 107.395 | 0.000 | 0.000 | ||
| 4252 | 2019.01.03 09:30 | sell | 2127 | 5.00 | 107.435 | 0.000 | 0.000 | ||
| 4253 | 2019.01.03 09:45 | sell | 2128 | 5.00 | 107.525 | 0.000 | 0.000 | ||
| 4254 | 2019.01.03 10:15 | sell | 2129 | 5.00 | 107.703 | 0.000 | 0.000 | ||
| 4255 | 2019.01.03 10:20 | sell | 2130 | 5.00 | 107.739 | 0.000 | 0.000 | ||
| 4256 | 2019.01.03 10:35 | sell | 2131 | 5.00 | 107.932 | 0.000 | 0.000 | ||
| 4257 | 2019.01.03 13:55 | close | 2131 | 5.00 | 107.523 | 0.000 | 0.000 | 1901.92 | 501141.72 |
| 4258 | 2019.01.03 13:55 | close | 2130 | 5.00 | 107.523 | 0.000 | 0.000 | 1004.44 | 502146.16 |
| 4259 | 2019.01.03 13:55 | close | 2129 | 5.00 | 107.523 | 0.000 | 0.000 | 837.03 | 502983.19 |
| 4260 | 2019.01.03 13:55 | close | 2128 | 5.00 | 107.523 | 0.000 | 0.000 | 9.30 | 502992.49 |
| 4261 | 2019.01.03 13:55 | close | 2127 | 5.00 | 107.523 | 0.000 | 0.000 | -409.21 | 502583.28 |
| 4262 | 2019.01.03 13:55 | close | 2126 | 5.00 | 107.523 | 0.000 | 0.000 | -595.22 | 501988.06 |
| 4263 | 2019.01.17 02:10 | buy | 2132 | 5.00 | 108.985 | 0.000 | 0.000 | ||
| 4264 | 2019.01.17 02:35 | buy | 2133 | 5.00 | 108.961 | 0.000 | 0.000 | ||
| 4265 | 2019.01.17 02:55 | buy | 2134 | 5.00 | 108.943 | 0.000 | 0.000 | ||
| 4266 | 2019.01.17 03:00 | buy | 2135 | 5.00 | 108.918 | 0.000 | 0.000 | ||
| 4267 | 2019.01.17 18:10 | close | 2135 | 5.00 | 109.081 | 0.000 | 0.000 | 747.15 | 502735.21 |
| 4268 | 2019.01.17 18:10 | close | 2134 | 5.00 | 109.081 | 0.000 | 0.000 | 632.56 | 503367.77 |
| 4269 | 2019.01.17 18:10 | close | 2133 | 5.00 | 109.081 | 0.000 | 0.000 | 550.05 | 503917.82 |
| 4270 | 2019.01.17 18:10 | close | 2132 | 5.00 | 109.081 | 0.000 | 0.000 | 440.04 | 504357.86 |
| 4271 | 2019.02.04 01:45 | buy | 2136 | 5.00 | 109.451 | 0.000 | 0.000 | ||
| 4272 | 2019.02.04 06:20 | close | 2136 | 5.00 | 109.673 | 0.000 | 0.000 | 1012.10 | 505369.96 |
| 4273 | 2019.02.04 13:55 | buy | 2137 | 5.00 | 109.858 | 0.000 | 0.000 | ||
| 4274 | 2019.02.04 16:55 | close | 2137 | 5.00 | 110.136 | 0.000 | 0.000 | 1262.08 | 506632.04 |
| 4275 | 2019.02.04 19:05 | buy | 2138 | 5.00 | 109.956 | 0.000 | 0.000 | ||
| 4276 | 2019.02.04 19:40 | buy | 2139 | 5.00 | 109.908 | 0.000 | 0.000 | ||
| 4277 | 2019.02.04 21:15 | buy | 2140 | 5.00 | 109.842 | 0.000 | 0.000 | ||
| 4278 | 2019.02.05 00:15 | buy | 2141 | 5.00 | 109.863 | 0.000 | 0.000 | ||
| 4279 | 2019.02.05 03:55 | close | 2141 | 5.00 | 110.022 | 0.000 | 0.000 | 722.58 | 507354.62 |
| 4280 | 2019.02.05 03:55 | close | 2140 | 5.00 | 110.022 | 0.000 | 0.000 | 843.36 | 508197.98 |
| 4281 | 2019.02.05 03:55 | close | 2139 | 5.00 | 110.022 | 0.000 | 0.000 | 543.42 | 508741.39 |
| 4282 | 2019.02.05 03:55 | close | 2138 | 5.00 | 110.022 | 0.000 | 0.000 | 325.28 | 509066.67 |
| 4283 | 2019.02.05 06:05 | buy | 2142 | 5.00 | 109.956 | 0.000 | 0.000 | ||
| 4284 | 2019.02.05 06:10 | buy | 2143 | 5.00 | 109.946 | 0.000 | 0.000 | ||
| 4285 | 2019.02.05 06:15 | buy | 2144 | 5.00 | 109.929 | 0.000 | 0.000 | ||
| 4286 | 2019.02.05 06:20 | buy | 2145 | 5.00 | 109.919 | 0.000 | 0.000 | ||
| 4287 | 2019.02.05 06:50 | buy | 2146 | 5.00 | 109.908 | 0.000 | 0.000 | ||
| 4288 | 2019.02.05 06:55 | buy | 2147 | 5.00 | 109.886 | 0.000 | 0.000 | ||
| 4289 | 2019.02.05 12:20 | close | 2147 | 5.00 | 110.012 | 0.000 | 0.000 | 572.66 | 509639.33 |
| 4290 | 2019.02.05 12:20 | close | 2146 | 5.00 | 110.012 | 0.000 | 0.000 | 472.68 | 510112.01 |
| 4291 | 2019.02.05 12:20 | close | 2145 | 5.00 | 110.012 | 0.000 | 0.000 | 422.68 | 510534.69 |
| 4292 | 2019.02.05 12:20 | close | 2144 | 5.00 | 110.012 | 0.000 | 0.000 | 377.23 | 510911.92 |
| 4293 | 2019.02.05 12:20 | close | 2143 | 5.00 | 110.012 | 0.000 | 0.000 | 299.97 | 511211.89 |
| 4294 | 2019.02.05 12:20 | close | 2142 | 5.00 | 110.012 | 0.000 | 0.000 | 254.52 | 511466.41 |
| 4295 | 2019.02.11 13:40 | buy | 2148 | 5.00 | 110.134 | 0.000 | 0.000 | ||
| 4296 | 2019.02.11 13:50 | buy | 2149 | 5.00 | 110.116 | 0.000 | 0.000 | ||
| 4297 | 2019.02.11 16:10 | close | 2149 | 5.00 | 110.388 | 0.000 | 0.000 | 1232.02 | 512698.43 |
| 4298 | 2019.02.11 16:10 | close | 2148 | 5.00 | 110.388 | 0.000 | 0.000 | 1150.49 | 513848.92 |
| 4299 | 2019.02.11 21:30 | buy | 2150 | 5.00 | 110.400 | 0.000 | 0.000 | ||
| 4300 | 2019.02.11 22:10 | buy | 2151 | 5.00 | 110.382 | 0.000 | 0.000 | ||
| 4301 | 2019.02.11 22:15 | buy | 2152 | 5.00 | 110.372 | 0.000 | 0.000 | ||
| 4302 | 2019.02.12 02:55 | close | 2152 | 5.00 | 110.505 | 0.000 | 0.000 | 627.12 | 514476.04 |
| 4303 | 2019.02.12 02:55 | close | 2151 | 5.00 | 110.505 | 0.000 | 0.000 | 581.88 | 515057.92 |
| 4304 | 2019.02.12 02:55 | close | 2150 | 5.00 | 110.505 | 0.000 | 0.000 | 500.43 | 515558.35 |
| 4305 | 2019.02.12 08:40 | buy | 2153 | 5.00 | 110.539 | 0.000 | 0.000 | ||
| 4306 | 2019.02.12 08:45 | buy | 2154 | 5.00 | 110.532 | 0.000 | 0.000 | ||
| 4307 | 2019.02.12 09:05 | buy | 2155 | 5.00 | 110.513 | 0.000 | 0.000 | ||
| 4308 | 2019.02.12 09:20 | buy | 2156 | 5.00 | 110.506 | 0.000 | 0.000 | ||
| 4309 | 2019.02.12 19:45 | close | 2156 | 5.00 | 110.530 | 0.000 | 0.000 | 108.57 | 515666.92 |
| 4310 | 2019.02.12 19:45 | close | 2155 | 5.00 | 110.530 | 0.000 | 0.000 | 76.90 | 515743.82 |
| 4311 | 2019.02.12 19:45 | close | 2154 | 5.00 | 110.530 | 0.000 | 0.000 | -9.05 | 515734.77 |
| 4312 | 2019.02.12 19:45 | close | 2153 | 5.00 | 110.530 | 0.000 | 0.000 | -40.71 | 515694.06 |
| 4313 | 2019.02.14 01:35 | buy | 2157 | 5.00 | 110.944 | 0.000 | 0.000 | ||
| 4314 | 2019.02.14 02:25 | buy | 2158 | 5.00 | 110.882 | 0.000 | 0.000 | ||
| 4315 | 2019.02.15 07:45 | close | 2158 | 5.00 | 110.329 | 0.000 | 0.000 | -2480.80 | 513213.25 |
| 4316 | 2019.02.15 07:45 | close | 2157 | 5.00 | 110.329 | 0.000 | 0.000 | -2761.78 | 510451.47 |
| 4317 | 2019.02.25 22:15 | buy | 2159 | 5.00 | 111.084 | 0.000 | 0.000 | ||
| 4318 | 2019.02.25 22:25 | buy | 2160 | 5.00 | 111.069 | 0.000 | 0.000 | ||
| 4319 | 2019.02.25 22:30 | buy | 2161 | 5.00 | 111.031 | 0.000 | 0.000 | ||
| 4320 | 2019.02.27 12:20 | close | 2161 | 5.00 | 110.442 | 0.000 | 0.000 | -2615.88 | 507835.59 |
| 4321 | 2019.02.27 12:20 | close | 2160 | 5.00 | 110.442 | 0.000 | 0.000 | -2787.91 | 505047.67 |
| 4322 | 2019.02.27 12:20 | close | 2159 | 5.00 | 110.442 | 0.000 | 0.000 | -2855.82 | 502191.85 |
| 4323 | 2019.02.27 12:20 | sell | 2162 | 5.00 | 110.442 | 0.000 | 0.000 | ||
| 4324 | 2019.02.27 13:30 | sell | 2163 | 5.00 | 110.452 | 0.000 | 0.000 | ||
| 4325 | 2019.02.27 13:35 | sell | 2164 | 5.00 | 110.465 | 0.000 | 0.000 | ||
| 4326 | 2019.02.27 13:40 | sell | 2165 | 5.00 | 110.470 | 0.000 | 0.000 | ||
| 4327 | 2019.02.27 14:05 | sell | 2166 | 5.00 | 110.520 | 0.000 | 0.000 | ||
| 4328 | 2019.02.27 14:35 | sell | 2167 | 5.00 | 110.537 | 0.000 | 0.000 | ||
| 4329 | 2019.02.28 01:05 | close | 2167 | 5.00 | 110.932 | 0.000 | 0.000 | -1970.22 | 500221.63 |
| 4330 | 2019.02.28 01:05 | close | 2166 | 5.00 | 110.932 | 0.000 | 0.000 | -2046.84 | 498174.79 |
| 4331 | 2019.02.28 01:05 | close | 2165 | 5.00 | 110.932 | 0.000 | 0.000 | -2272.21 | 495902.58 |
| 4332 | 2019.02.28 01:05 | close | 2164 | 5.00 | 110.932 | 0.000 | 0.000 | -2294.74 | 493607.84 |
| 4333 | 2019.02.28 01:05 | close | 2163 | 5.00 | 110.932 | 0.000 | 0.000 | -2353.34 | 491254.50 |
| 4334 | 2019.02.28 01:05 | close | 2162 | 5.00 | 110.932 | 0.000 | 0.000 | -2398.41 | 488856.09 |
| 4335 | 2019.03.01 01:55 | buy | 2168 | 5.00 | 111.354 | 0.000 | 0.000 | ||
| 4336 | 2019.03.01 04:30 | close | 2168 | 5.00 | 111.675 | 0.000 | 0.000 | 1437.21 | 490293.30 |
| 4337 | 2019.03.01 13:50 | buy | 2169 | 5.00 | 111.820 | 0.000 | 0.000 | ||
| 4338 | 2019.03.01 14:20 | buy | 2170 | 5.00 | 111.794 | 0.000 | 0.000 | ||
| 4339 | 2019.03.01 17:05 | buy | 2171 | 5.00 | 111.761 | 0.000 | 0.000 | ||
| 4340 | 2019.03.01 20:05 | close | 2171 | 5.00 | 111.969 | 0.000 | 0.000 | 928.83 | 491222.13 |
| 4341 | 2019.03.01 20:05 | close | 2170 | 5.00 | 111.969 | 0.000 | 0.000 | 781.47 | 492003.60 |
| 4342 | 2019.03.01 20:05 | close | 2169 | 5.00 | 111.969 | 0.000 | 0.000 | 665.36 | 492668.96 |
| 4343 | 2019.03.01 23:25 | buy | 2172 | 5.00 | 111.930 | 0.000 | 0.000 | ||
| 4344 | 2019.03.01 23:30 | buy | 2173 | 5.00 | 111.928 | 0.000 | 0.000 | ||
| 4345 | 2019.03.05 02:00 | close | 2173 | 5.00 | 111.769 | 0.000 | 0.000 | -660.61 | 492008.34 |
| 4346 | 2019.03.05 02:00 | close | 2172 | 5.00 | 111.769 | 0.000 | 0.000 | -669.56 | 491338.78 |
| 4347 | 2019.03.08 12:30 | sell | 2174 | 5.00 | 111.126 | 0.000 | 0.000 | ||
| 4348 | 2019.03.08 12:35 | sell | 2175 | 5.00 | 111.129 | 0.000 | 0.000 | ||
| 4349 | 2019.03.08 12:45 | sell | 2176 | 5.00 | 111.148 | 0.000 | 0.000 | ||
| 4350 | 2019.03.08 13:05 | sell | 2177 | 5.00 | 111.176 | 0.000 | 0.000 | ||
| 4351 | 2019.03.08 13:10 | sell | 2178 | 5.00 | 111.196 | 0.000 | 0.000 | ||
| 4352 | 2019.03.08 15:35 | close | 2178 | 5.00 | 111.018 | 0.000 | 0.000 | 801.67 | 492140.45 |
| 4353 | 2019.03.08 15:35 | close | 2177 | 5.00 | 111.018 | 0.000 | 0.000 | 711.60 | 492852.05 |
| 4354 | 2019.03.08 15:35 | close | 2176 | 5.00 | 111.018 | 0.000 | 0.000 | 585.49 | 493437.54 |
| 4355 | 2019.03.08 15:35 | close | 2175 | 5.00 | 111.018 | 0.000 | 0.000 | 499.92 | 493937.46 |
| 4356 | 2019.03.08 15:35 | close | 2174 | 5.00 | 111.018 | 0.000 | 0.000 | 486.41 | 494423.87 |
| 4357 | 2019.03.08 17:50 | sell | 2179 | 5.00 | 111.179 | 0.000 | 0.000 | ||
| 4358 | 2019.03.11 16:30 | close | 2179 | 5.00 | 111.043 | 0.000 | 0.000 | 549.10 | 494972.97 |
| 4359 | 2019.03.21 13:40 | sell | 2180 | 5.00 | 110.491 | 0.000 | 0.000 | ||
| 4360 | 2019.03.21 13:45 | sell | 2181 | 5.00 | 110.525 | 0.000 | 0.000 | ||
| 4361 | 2019.03.21 13:55 | sell | 2182 | 5.00 | 110.576 | 0.000 | 0.000 | ||
| 4362 | 2019.03.21 14:00 | sell | 2183 | 5.00 | 110.627 | 0.000 | 0.000 | ||
| 4363 | 2019.03.21 15:30 | close | 2183 | 5.00 | 110.414 | 0.000 | 0.000 | 964.55 | 495937.52 |
| 4364 | 2019.03.21 15:30 | close | 2182 | 5.00 | 110.414 | 0.000 | 0.000 | 733.60 | 496671.12 |
| 4365 | 2019.03.21 15:30 | close | 2181 | 5.00 | 110.414 | 0.000 | 0.000 | 502.65 | 497173.77 |
| 4366 | 2019.03.21 15:30 | close | 2180 | 5.00 | 110.414 | 0.000 | 0.000 | 348.69 | 497522.46 |
| 4367 | 2019.03.22 20:55 | sell | 2184 | 5.00 | 110.032 | 0.000 | 0.000 | ||
| 4368 | 2019.03.22 21:05 | sell | 2185 | 5.00 | 110.092 | 0.000 | 0.000 | ||
| 4369 | 2019.03.22 21:10 | sell | 2186 | 5.00 | 110.109 | 0.000 | 0.000 | ||
| 4370 | 2019.03.22 21:15 | sell | 2187 | 5.00 | 110.134 | 0.000 | 0.000 | ||
| 4371 | 2019.03.22 22:40 | close | 2187 | 5.00 | 109.922 | 0.000 | 0.000 | 964.32 | 498486.78 |
| 4372 | 2019.03.22 22:40 | close | 2186 | 5.00 | 109.922 | 0.000 | 0.000 | 850.60 | 499337.38 |
| 4373 | 2019.03.22 22:40 | close | 2185 | 5.00 | 109.922 | 0.000 | 0.000 | 773.28 | 500110.66 |
| 4374 | 2019.03.22 22:40 | close | 2184 | 5.00 | 109.922 | 0.000 | 0.000 | 500.35 | 500611.01 |
| 4375 | 2019.04.09 23:10 | sell | 2188 | 5.00 | 111.136 | 0.000 | 0.000 | ||
| 4376 | 2019.04.10 02:45 | close | 2188 | 5.00 | 111.073 | 0.000 | 0.000 | 220.32 | 500831.32 |
| 4377 | 2019.04.12 02:15 | buy | 2189 | 5.00 | 111.619 | 0.000 | 0.000 | ||
| 4378 | 2019.04.12 02:40 | buy | 2190 | 5.00 | 111.596 | 0.000 | 0.000 | ||
| 4379 | 2019.04.12 08:35 | close | 2190 | 5.00 | 111.773 | 0.000 | 0.000 | 791.78 | 501623.10 |
| 4380 | 2019.04.12 08:35 | close | 2189 | 5.00 | 111.773 | 0.000 | 0.000 | 688.90 | 502312.00 |
| 4381 | 2019.04.12 16:25 | buy | 2191 | 5.00 | 111.917 | 0.000 | 0.000 | ||
| 4382 | 2019.04.12 17:05 | buy | 2192 | 5.00 | 111.879 | 0.000 | 0.000 | ||
| 4383 | 2019.04.12 19:45 | close | 2192 | 5.00 | 112.024 | 0.000 | 0.000 | 647.18 | 502959.18 |
| 4384 | 2019.04.12 19:45 | close | 2191 | 5.00 | 112.024 | 0.000 | 0.000 | 477.58 | 503436.76 |
| 4385 | 2019.04.12 23:25 | buy | 2193 | 5.00 | 112.002 | 0.000 | 0.000 | ||
| 4386 | 2019.04.15 02:40 | close | 2193 | 5.00 | 112.043 | 0.000 | 0.000 | 208.31 | 503645.07 |
| 4387 | 2019.04.15 06:35 | buy | 2194 | 5.00 | 111.941 | 0.000 | 0.000 | ||
| 4388 | 2019.04.16 15:30 | close | 2194 | 5.00 | 111.992 | 0.000 | 0.000 | 253.03 | 503898.10 |
| 4389 | 2019.04.30 15:40 | sell | 2195 | 5.00 | 111.361 | 0.000 | 0.000 | ||
| 4390 | 2019.04.30 16:20 | sell | 2196 | 5.00 | 111.385 | 0.000 | 0.000 | ||
| 4391 | 2019.04.30 17:35 | sell | 2197 | 5.00 | 111.406 | 0.000 | 0.000 | ||
| 4392 | 2019.04.30 17:50 | sell | 2198 | 5.00 | 111.433 | 0.000 | 0.000 | ||
| 4393 | 2019.05.01 12:55 | close | 2198 | 5.00 | 111.305 | 0.000 | 0.000 | 511.72 | 504409.81 |
| 4394 | 2019.05.01 12:55 | close | 2197 | 5.00 | 111.305 | 0.000 | 0.000 | 390.43 | 504800.24 |
| 4395 | 2019.05.01 12:55 | close | 2196 | 5.00 | 111.305 | 0.000 | 0.000 | 296.09 | 505096.33 |
| 4396 | 2019.05.01 12:55 | close | 2195 | 5.00 | 111.305 | 0.000 | 0.000 | 188.28 | 505284.60 |
| 4397 | 2019.05.06 06:15 | sell | 2199 | 5.00 | 110.593 | 0.000 | 0.000 | ||
| 4398 | 2019.05.06 06:40 | sell | 2200 | 5.00 | 110.604 | 0.000 | 0.000 | ||
| 4399 | 2019.05.06 07:45 | sell | 2201 | 5.00 | 110.658 | 0.000 | 0.000 | ||
| 4400 | 2019.05.06 07:55 | sell | 2202 | 5.00 | 110.684 | 0.000 | 0.000 | ||
| 4401 | 2019.05.07 09:15 | close | 2202 | 5.00 | 110.610 | 0.000 | 0.000 | 271.23 | 505555.83 |
| 4402 | 2019.05.07 09:15 | close | 2201 | 5.00 | 110.610 | 0.000 | 0.000 | 153.70 | 505709.53 |
| 4403 | 2019.05.07 09:15 | close | 2200 | 5.00 | 110.610 | 0.000 | 0.000 | -90.40 | 505619.12 |
| 4404 | 2019.05.07 09:15 | close | 2199 | 5.00 | 110.610 | 0.000 | 0.000 | -140.13 | 505478.99 |
| 4405 | 2019.05.08 08:55 | sell | 2203 | 5.00 | 110.037 | 0.000 | 0.000 | ||
| 4406 | 2019.05.08 09:00 | sell | 2204 | 5.00 | 110.044 | 0.000 | 0.000 | ||
| 4407 | 2019.05.08 09:05 | sell | 2205 | 5.00 | 110.059 | 0.000 | 0.000 | ||
| 4408 | 2019.05.08 10:00 | sell | 2206 | 5.00 | 110.097 | 0.000 | 0.000 | ||
| 4409 | 2019.05.08 10:15 | sell | 2207 | 5.00 | 110.160 | 0.000 | 0.000 | ||
| 4410 | 2019.05.08 11:20 | sell | 2208 | 5.00 | 110.166 | 0.000 | 0.000 | ||
| 4411 | 2019.05.08 13:00 | close | 2208 | 5.00 | 109.991 | 0.000 | 0.000 | 795.52 | 506274.51 |
| 4412 | 2019.05.08 13:00 | close | 2207 | 5.00 | 109.991 | 0.000 | 0.000 | 768.24 | 507042.75 |
| 4413 | 2019.05.08 13:00 | close | 2206 | 5.00 | 109.991 | 0.000 | 0.000 | 481.86 | 507524.61 |
| 4414 | 2019.05.08 13:00 | close | 2205 | 5.00 | 109.991 | 0.000 | 0.000 | 309.12 | 507833.73 |
| 4415 | 2019.05.08 13:00 | close | 2204 | 5.00 | 109.991 | 0.000 | 0.000 | 240.93 | 508074.66 |
| 4416 | 2019.05.08 13:00 | close | 2203 | 5.00 | 109.991 | 0.000 | 0.000 | 209.11 | 508283.77 |
| 4417 | 2019.05.21 09:15 | buy | 2209 | 5.00 | 110.141 | 0.000 | 0.000 | ||
| 4418 | 2019.05.21 10:25 | buy | 2210 | 5.00 | 110.084 | 0.000 | 0.000 | ||
| 4419 | 2019.05.21 13:05 | close | 2210 | 5.00 | 110.206 | 0.000 | 0.000 | 553.51 | 508837.28 |
| 4420 | 2019.05.21 13:05 | close | 2209 | 5.00 | 110.206 | 0.000 | 0.000 | 294.90 | 509132.18 |
| 4421 | 2019.05.21 21:50 | buy | 2211 | 5.00 | 110.626 | 0.000 | 0.000 | ||
| 4422 | 2019.05.21 21:55 | buy | 2212 | 5.00 | 110.608 | 0.000 | 0.000 | ||
| 4423 | 2019.05.21 22:40 | buy | 2213 | 5.00 | 110.591 | 0.000 | 0.000 | ||
| 4424 | 2019.05.21 22:45 | buy | 2214 | 5.00 | 110.565 | 0.000 | 0.000 | ||
| 4425 | 2019.05.21 22:55 | buy | 2215 | 5.00 | 110.540 | 0.000 | 0.000 | ||
| 4426 | 2019.05.21 23:25 | buy | 2216 | 5.00 | 110.515 | 0.000 | 0.000 | ||
| 4427 | 2019.05.22 02:35 | close | 2216 | 5.00 | 110.566 | 0.000 | 0.000 | 255.97 | 509388.15 |
| 4428 | 2019.05.22 02:35 | close | 2215 | 5.00 | 110.566 | 0.000 | 0.000 | 142.92 | 509531.07 |
| 4429 | 2019.05.22 02:35 | close | 2214 | 5.00 | 110.566 | 0.000 | 0.000 | 29.86 | 509560.92 |
| 4430 | 2019.05.22 02:35 | close | 2213 | 5.00 | 110.566 | 0.000 | 0.000 | -87.71 | 509473.21 |
| 4431 | 2019.05.22 02:35 | close | 2212 | 5.00 | 110.566 | 0.000 | 0.000 | -164.59 | 509308.62 |
| 4432 | 2019.05.22 02:35 | close | 2211 | 5.00 | 110.566 | 0.000 | 0.000 | -245.99 | 509062.63 |
| 4433 | 2019.05.24 00:50 | sell | 2217 | 5.00 | 109.612 | 0.000 | 0.000 | ||
| 4434 | 2019.05.24 10:15 | close | 2217 | 5.00 | 109.476 | 0.000 | 0.000 | 621.14 | 509683.77 |
| 4435 | 2019.05.27 12:50 | buy | 2218 | 5.00 | 109.479 | 0.000 | 0.000 | ||
| 4436 | 2019.05.27 12:55 | buy | 2219 | 5.00 | 109.458 | 0.000 | 0.000 | ||
| 4437 | 2019.05.27 17:55 | close | 2219 | 5.00 | 109.514 | 0.000 | 0.000 | 255.68 | 509939.45 |
| 4438 | 2019.05.27 17:55 | close | 2218 | 5.00 | 109.514 | 0.000 | 0.000 | 159.80 | 510099.25 |
| 4439 | 2019.05.31 15:35 | sell | 2220 | 5.00 | 108.868 | 0.000 | 0.000 | ||
| 4440 | 2019.05.31 19:40 | close | 2220 | 5.00 | 108.520 | 0.000 | 0.000 | 1603.39 | 511702.64 |
| 4441 | 2019.06.03 08:45 | sell | 2221 | 5.00 | 108.185 | 0.000 | 0.000 | ||
| 4442 | 2019.06.03 08:50 | sell | 2222 | 5.00 | 108.205 | 0.000 | 0.000 | ||
| 4443 | 2019.06.03 09:05 | sell | 2223 | 5.00 | 108.217 | 0.000 | 0.000 | ||
| 4444 | 2019.06.03 09:35 | sell | 2224 | 5.00 | 108.285 | 0.000 | 0.000 | ||
| 4445 | 2019.06.03 09:40 | sell | 2225 | 5.00 | 108.358 | 0.000 | 0.000 | ||
| 4446 | 2019.06.03 12:45 | sell | 2226 | 5.00 | 108.326 | 0.000 | 0.000 | ||
| 4447 | 2019.06.03 20:40 | close | 2226 | 5.00 | 108.124 | 0.000 | 0.000 | 934.11 | 512636.75 |
| 4448 | 2019.06.03 20:40 | close | 2225 | 5.00 | 108.124 | 0.000 | 0.000 | 1082.09 | 513718.84 |
| 4449 | 2019.06.03 20:40 | close | 2224 | 5.00 | 108.124 | 0.000 | 0.000 | 744.52 | 514463.36 |
| 4450 | 2019.06.03 20:40 | close | 2223 | 5.00 | 108.124 | 0.000 | 0.000 | 430.06 | 514893.42 |
| 4451 | 2019.06.03 20:40 | close | 2222 | 5.00 | 108.124 | 0.000 | 0.000 | 374.57 | 515267.99 |
| 4452 | 2019.06.03 20:40 | close | 2221 | 5.00 | 108.124 | 0.000 | 0.000 | 282.08 | 515550.07 |
| 4453 | 2019.06.11 16:25 | buy | 2227 | 5.00 | 108.678 | 0.000 | 0.000 | ||
| 4454 | 2019.06.11 16:40 | buy | 2228 | 5.00 | 108.648 | 0.000 | 0.000 | ||
| 4455 | 2019.06.11 17:50 | buy | 2229 | 5.00 | 108.601 | 0.000 | 0.000 | ||
| 4456 | 2019.06.11 17:55 | buy | 2230 | 5.00 | 108.590 | 0.000 | 0.000 | ||
| 4457 | 2019.06.11 18:35 | buy | 2231 | 5.00 | 108.557 | 0.000 | 0.000 | ||
| 4458 | 2019.06.11 18:50 | buy | 2232 | 5.00 | 108.523 | 0.000 | 0.000 | ||
| 4459 | 2019.06.12 00:50 | close | 2232 | 5.00 | 108.553 | 0.000 | 0.000 | 163.52 | 515713.59 |
| 4460 | 2019.06.12 00:50 | close | 2231 | 5.00 | 108.553 | 0.000 | 0.000 | 6.92 | 515720.50 |
| 4461 | 2019.06.12 00:50 | close | 2230 | 5.00 | 108.553 | 0.000 | 0.000 | -145.08 | 515575.42 |
| 4462 | 2019.06.12 00:50 | close | 2229 | 5.00 | 108.553 | 0.000 | 0.000 | -195.75 | 515379.67 |
| 4463 | 2019.06.12 00:50 | close | 2228 | 5.00 | 108.553 | 0.000 | 0.000 | -412.23 | 514967.44 |
| 4464 | 2019.06.12 00:50 | close | 2227 | 5.00 | 108.553 | 0.000 | 0.000 | -550.42 | 514417.02 |
| 4465 | 2019.06.20 10:10 | sell | 2233 | 5.00 | 107.693 | 0.000 | 0.000 | ||
| 4466 | 2019.06.20 10:15 | sell | 2234 | 5.00 | 107.708 | 0.000 | 0.000 | ||
| 4467 | 2019.06.20 11:40 | sell | 2235 | 5.00 | 107.780 | 0.000 | 0.000 | ||
| 4468 | 2019.06.20 11:50 | sell | 2236 | 5.00 | 107.850 | 0.000 | 0.000 | ||
| 4469 | 2019.06.20 14:30 | close | 2236 | 5.00 | 107.749 | 0.000 | 0.000 | 468.68 | 514885.70 |
| 4470 | 2019.06.20 14:30 | close | 2235 | 5.00 | 107.749 | 0.000 | 0.000 | 143.85 | 515029.55 |
| 4471 | 2019.06.20 14:30 | close | 2234 | 5.00 | 107.749 | 0.000 | 0.000 | -190.26 | 514839.29 |
| 4472 | 2019.06.20 14:30 | close | 2233 | 5.00 | 107.749 | 0.000 | 0.000 | -259.86 | 514579.43 |
| 4473 | 2019.06.27 10:25 | buy | 2237 | 5.00 | 108.026 | 0.000 | 0.000 | ||
| 4474 | 2019.06.27 10:30 | buy | 2238 | 5.00 | 107.984 | 0.000 | 0.000 | ||
| 4475 | 2019.06.27 11:40 | buy | 2239 | 5.00 | 107.934 | 0.000 | 0.000 | ||
| 4476 | 2019.06.27 23:10 | close | 2239 | 5.00 | 107.775 | 0.000 | 0.000 | -737.65 | 513841.78 |
| 4477 | 2019.06.27 23:10 | close | 2238 | 5.00 | 107.775 | 0.000 | 0.000 | -969.61 | 512872.17 |
| 4478 | 2019.06.27 23:10 | close | 2237 | 5.00 | 107.775 | 0.000 | 0.000 | -1164.46 | 511707.71 |
| 4479 | 2019.07.03 08:25 | sell | 2240 | 5.00 | 107.638 | 0.000 | 0.000 | ||
| 4480 | 2019.07.03 08:30 | sell | 2241 | 5.00 | 107.643 | 0.000 | 0.000 | ||
| 4481 | 2019.07.03 08:35 | sell | 2242 | 5.00 | 107.671 | 0.000 | 0.000 | ||
| 4482 | 2019.07.03 08:40 | sell | 2243 | 5.00 | 107.678 | 0.000 | 0.000 | ||
| 4483 | 2019.07.03 08:45 | sell | 2244 | 5.00 | 107.684 | 0.000 | 0.000 | ||
| 4484 | 2019.07.03 10:50 | sell | 2245 | 5.00 | 107.732 | 0.000 | 0.000 | ||
| 4485 | 2019.07.03 13:40 | close | 2245 | 5.00 | 107.673 | 0.000 | 0.000 | 273.98 | 511981.69 |
| 4486 | 2019.07.03 13:40 | close | 2244 | 5.00 | 107.673 | 0.000 | 0.000 | 51.08 | 512032.77 |
| 4487 | 2019.07.03 13:40 | close | 2243 | 5.00 | 107.673 | 0.000 | 0.000 | 23.22 | 512055.99 |
| 4488 | 2019.07.03 13:40 | close | 2242 | 5.00 | 107.673 | 0.000 | 0.000 | -9.29 | 512046.70 |
| 4489 | 2019.07.03 13:40 | close | 2241 | 5.00 | 107.673 | 0.000 | 0.000 | -139.31 | 511907.39 |
| 4490 | 2019.07.03 13:40 | close | 2240 | 5.00 | 107.673 | 0.000 | 0.000 | -162.53 | 511744.86 |
| 4491 | 2019.07.05 22:30 | buy | 2246 | 5.00 | 108.515 | 0.000 | 0.000 | ||
| 4492 | 2019.07.05 22:55 | buy | 2247 | 5.00 | 108.484 | 0.000 | 0.000 | ||
| 4493 | 2019.07.06 00:10 | buy | 2248 | 5.00 | 108.471 | 0.000 | 0.000 | ||
| 4494 | 2019.07.08 11:50 | close | 2248 | 5.00 | 108.378 | 0.000 | 0.000 | -403.71 | 511341.14 |
| 4495 | 2019.07.08 11:50 | close | 2247 | 5.00 | 108.378 | 0.000 | 0.000 | -463.69 | 510877.45 |
| 4496 | 2019.07.08 11:50 | close | 2246 | 5.00 | 108.378 | 0.000 | 0.000 | -606.71 | 510270.74 |
| 4497 | 2019.07.09 06:25 | buy | 2249 | 5.00 | 108.800 | 0.000 | 0.000 | ||
| 4498 | 2019.07.09 06:30 | buy | 2250 | 5.00 | 108.764 | 0.000 | 0.000 | ||
| 4499 | 2019.07.09 07:30 | buy | 2251 | 5.00 | 108.741 | 0.000 | 0.000 | ||
| 4500 | 2019.07.09 10:20 | close | 2251 | 5.00 | 108.856 | 0.000 | 0.000 | 528.22 | 510798.96 |
| 4501 | 2019.07.09 10:20 | close | 2250 | 5.00 | 108.856 | 0.000 | 0.000 | 422.58 | 511221.54 |
| 4502 | 2019.07.09 10:20 | close | 2249 | 5.00 | 108.856 | 0.000 | 0.000 | 257.22 | 511478.76 |
| 4503 | 2019.07.11 09:00 | sell | 2252 | 5.00 | 107.988 | 0.000 | 0.000 | ||
| 4504 | 2019.07.11 09:30 | sell | 2253 | 5.00 | 108.004 | 0.000 | 0.000 | ||
| 4505 | 2019.07.11 10:10 | sell | 2254 | 5.00 | 108.018 | 0.000 | 0.000 | ||
| 4506 | 2019.07.11 10:15 | sell | 2255 | 5.00 | 108.048 | 0.000 | 0.000 | ||
| 4507 | 2019.07.11 10:25 | sell | 2256 | 5.00 | 108.079 | 0.000 | 0.000 | ||
| 4508 | 2019.07.11 10:35 | sell | 2257 | 5.00 | 108.096 | 0.000 | 0.000 | ||
| 4509 | 2019.07.12 15:25 | close | 2257 | 5.00 | 108.250 | 0.000 | 0.000 | -774.60 | 510704.16 |
| 4510 | 2019.07.12 15:25 | close | 2256 | 5.00 | 108.250 | 0.000 | 0.000 | -853.12 | 509851.03 |
| 4511 | 2019.07.12 15:25 | close | 2255 | 5.00 | 108.250 | 0.000 | 0.000 | -996.31 | 508854.72 |
| 4512 | 2019.07.12 15:25 | close | 2254 | 5.00 | 108.250 | 0.000 | 0.000 | -1134.87 | 507719.85 |
| 4513 | 2019.07.12 15:25 | close | 2253 | 5.00 | 108.250 | 0.000 | 0.000 | -1199.54 | 506520.30 |
| 4514 | 2019.07.12 15:25 | close | 2252 | 5.00 | 108.250 | 0.000 | 0.000 | -1273.44 | 505246.86 |
| 4515 | 2019.07.18 10:25 | sell | 2258 | 5.00 | 107.761 | 0.000 | 0.000 | ||
| 4516 | 2019.07.18 13:40 | sell | 2259 | 5.00 | 107.815 | 0.000 | 0.000 | ||
| 4517 | 2019.07.18 13:45 | sell | 2260 | 5.00 | 107.852 | 0.000 | 0.000 | ||
| 4518 | 2019.07.18 13:55 | sell | 2261 | 5.00 | 107.901 | 0.000 | 0.000 | ||
| 4519 | 2019.07.18 20:55 | close | 2261 | 5.00 | 107.696 | 0.000 | 0.000 | 951.75 | 506198.61 |
| 4520 | 2019.07.18 20:55 | close | 2260 | 5.00 | 107.696 | 0.000 | 0.000 | 724.26 | 506922.87 |
| 4521 | 2019.07.18 20:55 | close | 2259 | 5.00 | 107.696 | 0.000 | 0.000 | 552.48 | 507475.35 |
| 4522 | 2019.07.18 20:55 | close | 2258 | 5.00 | 107.696 | 0.000 | 0.000 | 301.78 | 507777.13 |
| 4523 | 2019.07.19 01:20 | sell | 2262 | 5.00 | 107.366 | 0.000 | 0.000 | ||
| 4524 | 2019.07.19 01:25 | sell | 2263 | 5.00 | 107.522 | 0.000 | 0.000 | ||
| 4525 | 2019.07.22 10:00 | close | 2263 | 5.00 | 107.927 | 0.000 | 0.000 | -1939.55 | 505837.58 |
| 4526 | 2019.07.22 10:00 | close | 2262 | 5.00 | 107.927 | 0.000 | 0.000 | -2662.26 | 503175.31 |
| 4527 | 2019.07.22 10:00 | buy | 2264 | 5.00 | 107.927 | 0.000 | 0.000 | ||
| 4528 | 2019.07.22 10:30 | buy | 2265 | 5.00 | 107.887 | 0.000 | 0.000 | ||
| 4529 | 2019.07.22 10:35 | buy | 2266 | 5.00 | 107.880 | 0.000 | 0.000 | ||
| 4530 | 2019.07.22 10:45 | buy | 2267 | 5.00 | 107.862 | 0.000 | 0.000 | ||
| 4531 | 2019.07.22 11:25 | buy | 2268 | 5.00 | 107.832 | 0.000 | 0.000 | ||
| 4532 | 2019.07.22 14:25 | close | 2268 | 5.00 | 107.892 | 0.000 | 0.000 | 278.06 | 503453.37 |
| 4533 | 2019.07.22 14:25 | close | 2267 | 5.00 | 107.892 | 0.000 | 0.000 | 139.03 | 503592.40 |
| 4534 | 2019.07.22 14:25 | close | 2266 | 5.00 | 107.892 | 0.000 | 0.000 | 55.61 | 503648.01 |
| 4535 | 2019.07.22 14:25 | close | 2265 | 5.00 | 107.892 | 0.000 | 0.000 | 23.17 | 503671.18 |
| 4536 | 2019.07.22 14:25 | close | 2264 | 5.00 | 107.892 | 0.000 | 0.000 | -162.20 | 503508.98 |
| 4537 | 2019.08.02 01:45 | sell | 2269 | 5.00 | 107.471 | 0.000 | 0.000 | ||
| 4538 | 2019.08.02 01:55 | sell | 2270 | 5.00 | 107.517 | 0.000 | 0.000 | ||
| 4539 | 2019.08.02 03:55 | close | 2270 | 5.00 | 107.119 | 0.000 | 0.000 | 1857.75 | 505366.73 |
| 4540 | 2019.08.02 03:55 | close | 2269 | 5.00 | 107.119 | 0.000 | 0.000 | 1643.03 | 507009.76 |
| 4541 | 2019.08.02 08:05 | sell | 2271 | 5.00 | 107.101 | 0.000 | 0.000 | ||
| 4542 | 2019.08.02 12:20 | close | 2271 | 5.00 | 106.821 | 0.000 | 0.000 | 1310.60 | 508320.36 |
| 4543 | 2019.08.05 12:30 | sell | 2272 | 5.00 | 106.162 | 0.000 | 0.000 | ||
| 4544 | 2019.08.05 12:35 | sell | 2273 | 5.00 | 106.258 | 0.000 | 0.000 | ||
| 4545 | 2019.08.05 15:30 | sell | 2274 | 5.00 | 106.219 | 0.000 | 0.000 | ||
| 4546 | 2019.08.05 16:05 | close | 2274 | 5.00 | 106.036 | 0.000 | 0.000 | 862.91 | 509183.27 |
| 4547 | 2019.08.05 16:05 | close | 2273 | 5.00 | 106.036 | 0.000 | 0.000 | 1046.81 | 510230.08 |
| 4548 | 2019.08.05 16:05 | close | 2272 | 5.00 | 106.036 | 0.000 | 0.000 | 594.14 | 510824.22 |
| 4549 | 2019.08.09 23:50 | sell | 2275 | 5.00 | 105.639 | 0.000 | 0.000 | ||
| 4550 | 2019.08.12 07:10 | close | 2275 | 5.00 | 105.424 | 0.000 | 0.000 | 956.41 | 511780.63 |
| 4551 | 2019.08.12 17:00 | sell | 2276 | 5.00 | 105.307 | 0.000 | 0.000 | ||
| 4552 | 2019.08.12 17:05 | sell | 2277 | 5.00 | 105.347 | 0.000 | 0.000 | ||
| 4553 | 2019.08.13 08:35 | close | 2277 | 5.00 | 105.421 | 0.000 | 0.000 | -414.25 | 511366.38 |
| 4554 | 2019.08.13 08:35 | close | 2276 | 5.00 | 105.421 | 0.000 | 0.000 | -603.97 | 510762.40 |
| 4555 | 2019.08.29 22:45 | buy | 2278 | 5.00 | 106.541 | 0.000 | 0.000 | ||
| 4556 | 2019.08.29 22:50 | buy | 2279 | 5.00 | 106.535 | 0.000 | 0.000 | ||
| 4557 | 2019.08.29 22:55 | buy | 2280 | 5.00 | 106.527 | 0.000 | 0.000 | ||
| 4558 | 2019.08.29 23:00 | buy | 2281 | 5.00 | 106.510 | 0.000 | 0.000 | ||
| 4559 | 2019.08.29 23:05 | buy | 2282 | 5.00 | 106.487 | 0.000 | 0.000 | ||
| 4560 | 2019.08.29 23:15 | buy | 2283 | 5.00 | 106.486 | 0.000 | 0.000 | ||
| 4561 | 2019.08.30 20:00 | close | 2283 | 5.00 | 106.350 | 0.000 | 0.000 | -614.06 | 510148.34 |
| 4562 | 2019.08.30 20:00 | close | 2282 | 5.00 | 106.350 | 0.000 | 0.000 | -618.76 | 509529.58 |
| 4563 | 2019.08.30 20:00 | close | 2281 | 5.00 | 106.350 | 0.000 | 0.000 | -726.89 | 508802.69 |
| 4564 | 2019.08.30 20:00 | close | 2280 | 5.00 | 106.350 | 0.000 | 0.000 | -806.82 | 507995.86 |
| 4565 | 2019.08.30 20:00 | close | 2279 | 5.00 | 106.350 | 0.000 | 0.000 | -844.43 | 507151.43 |
| 4566 | 2019.08.30 20:00 | close | 2278 | 5.00 | 106.350 | 0.000 | 0.000 | -872.64 | 506278.79 |