Strategy Tester Report
Ra-Men(mm)
XMTrading-Real 12 (Build 1090)
通貨ペア | USDJPY (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2013.01.02 08:00 - 2018.10.19 23:57 (2013.01.01 - 2018.10.22) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=999991; Slippage=12; MaxPosition=12; BaseLots=0.01; takeprofit=16; stoploss=76; LotsAdjustPer=0.11; LotsAdjustPer2=1; |
|
テストバー数 | 2098059 | モデルティック数 | 110809032 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 5000.00 | | | スプレッド | 現在値 (16) |
純益 | 1126487.88 | 総利益 | 1535389.85 | 総損失 | -408901.97 |
プロフィットファクタ | 3.75 | 期待利得 | 1834.67 | | |
絶対ドローダウン | 374.93 | 最大ドローダウン | 363024.27 (41.31%) | 相対ドローダウン | 94.12% (234321.95) |
|
総取引数 | 614 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 614 (95.77%) |
| 勝率(%) | 588 (95.77%) | 負率 (%) | 26 (4.23%) |
最大 | 勝トレード | 7941.43 | 敗トレード | -26693.59 |
平均 | 勝トレード | 2611.21 | 敗トレード | -15727.00 |
最大 | 連勝(金額) | 147 (46063.75) | 連敗(金額) | 12 (-195161.38) |
最大 | 連勝(トレード数) | 810139.28 (115) | 連敗(トレード数) | -195161.38 (12) |
平均 | 連勝 | 74 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.04 16:15 | buy | 1 | 0.55 | 87.724 | 0.000 | 0.000 | |
2 | 2013.01.04 16:15 | modify | 1 | 0.55 | 87.724 | 86.964 | 87.884 | |
3 | 2013.01.04 16:16 | buy | 2 | 0.55 | 87.685 | 0.000 | 0.000 | |
4 | 2013.01.04 16:16 | modify | 2 | 0.55 | 87.685 | 86.925 | 87.845 | |
5 | 2013.01.04 16:17 | buy | 3 | 0.55 | 87.699 | 0.000 | 0.000 | |
6 | 2013.01.04 16:17 | modify | 3 | 0.55 | 87.699 | 86.939 | 87.859 | |
7 | 2013.01.04 16:18 | buy | 4 | 0.54 | 87.679 | 0.000 | 0.000 | |
8 | 2013.01.04 16:18 | modify | 4 | 0.54 | 87.679 | 86.919 | 87.839 | |
9 | 2013.01.04 16:19 | buy | 5 | 0.54 | 87.694 | 0.000 | 0.000 | |
10 | 2013.01.04 16:19 | modify | 5 | 0.54 | 87.694 | 86.934 | 87.854 | |
11 | 2013.01.04 16:20 | buy | 6 | 0.54 | 87.673 | 0.000 | 0.000 | |
12 | 2013.01.04 16:20 | modify | 6 | 0.54 | 87.673 | 86.913 | 87.833 | |
13 | 2013.01.04 16:21 | buy | 7 | 0.51 | 87.615 | 0.000 | 0.000 | |
14 | 2013.01.04 16:21 | modify | 7 | 0.51 | 87.615 | 86.855 | 87.775 | |
15 | 2013.01.04 16:22 | buy | 8 | 0.53 | 87.655 | 0.000 | 0.000 | |
16 | 2013.01.04 16:22 | modify | 8 | 0.53 | 87.655 | 86.895 | 87.815 | |
17 | 2013.01.04 16:23 | buy | 9 | 0.55 | 87.693 | 0.000 | 0.000 | |
18 | 2013.01.04 16:23 | modify | 9 | 0.55 | 87.693 | 86.933 | 87.853 | |
19 | 2013.01.04 16:24 | buy | 10 | 0.56 | 87.715 | 0.000 | 0.000 | |
20 | 2013.01.04 16:24 | modify | 10 | 0.56 | 87.715 | 86.955 | 87.875 | |
21 | 2013.01.04 16:25 | buy | 11 | 0.57 | 87.731 | 0.000 | 0.000 | |
22 | 2013.01.04 16:25 | modify | 11 | 0.57 | 87.731 | 86.971 | 87.891 | |
23 | 2013.01.04 16:26 | buy | 12 | 0.58 | 87.739 | 0.000 | 0.000 | |
24 | 2013.01.04 16:26 | modify | 12 | 0.58 | 87.739 | 86.979 | 87.899 | |
25 | 2013.01.04 16:29 | t/p | 7 | 0.51 | 87.775 | 86.855 | 87.775 | 92.96 | 5092.96 |
26 | 2013.01.04 16:31 | t/p | 8 | 0.53 | 87.815 | 86.895 | 87.815 | 96.57 | 5189.53 |
27 | 2013.01.04 16:32 | t/p | 6 | 0.54 | 87.833 | 86.913 | 87.833 | 98.37 | 5287.90 |
28 | 2013.01.04 16:32 | t/p | 4 | 0.54 | 87.839 | 86.919 | 87.839 | 98.36 | 5386.26 |
29 | 2013.01.04 16:32 | t/p | 2 | 0.55 | 87.845 | 86.925 | 87.845 | 100.17 | 5486.43 |
30 | 2013.01.04 16:33 | t/p | 5 | 0.54 | 87.854 | 86.934 | 87.854 | 98.34 | 5584.77 |
31 | 2013.01.04 16:33 | t/p | 9 | 0.55 | 87.853 | 86.933 | 87.853 | 100.16 | 5684.93 |
32 | 2013.01.04 16:33 | t/p | 3 | 0.55 | 87.859 | 86.939 | 87.859 | 100.16 | 5785.09 |
33 | 2013.01.04 16:34 | t/p | 10 | 0.56 | 87.875 | 86.955 | 87.875 | 101.96 | 5887.05 |
34 | 2013.01.04 16:34 | t/p | 1 | 0.55 | 87.884 | 86.964 | 87.884 | 100.13 | 5987.18 |
35 | 2013.01.04 17:13 | t/p | 11 | 0.57 | 87.891 | 86.971 | 87.891 | 103.76 | 6090.94 |
36 | 2013.01.04 17:13 | t/p | 12 | 0.58 | 87.899 | 86.979 | 87.899 | 105.57 | 6196.51 |
37 | 2013.03.14 19:45 | buy | 13 | 0.68 | 95.964 | 0.000 | 0.000 | |
38 | 2013.03.14 19:45 | modify | 13 | 0.68 | 95.964 | 95.204 | 96.124 | |
39 | 2013.03.14 19:46 | buy | 14 | 0.68 | 95.916 | 0.000 | 0.000 | |
40 | 2013.03.14 19:46 | modify | 14 | 0.68 | 95.916 | 95.156 | 96.076 | |
41 | 2013.03.14 19:47 | buy | 15 | 0.67 | 95.877 | 0.000 | 0.000 | |
42 | 2013.03.14 19:47 | modify | 15 | 0.67 | 95.877 | 95.117 | 96.037 | |
43 | 2013.03.14 19:48 | buy | 16 | 0.66 | 95.844 | 0.000 | 0.000 | |
44 | 2013.03.14 19:48 | modify | 16 | 0.66 | 95.844 | 95.084 | 96.004 | |
45 | 2013.03.14 19:49 | buy | 17 | 0.67 | 95.863 | 0.000 | 0.000 | |
46 | 2013.03.14 19:49 | modify | 17 | 0.67 | 95.863 | 95.103 | 96.023 | |
47 | 2013.03.14 19:50 | buy | 18 | 0.67 | 95.871 | 0.000 | 0.000 | |
48 | 2013.03.14 19:50 | modify | 18 | 0.67 | 95.871 | 95.111 | 96.031 | |
49 | 2013.03.14 19:51 | buy | 19 | 0.66 | 95.866 | 0.000 | 0.000 | |
50 | 2013.03.14 19:51 | modify | 19 | 0.66 | 95.866 | 95.106 | 96.026 | |
51 | 2013.03.14 19:52 | buy | 20 | 0.63 | 95.805 | 0.000 | 0.000 | |
52 | 2013.03.14 19:52 | modify | 20 | 0.63 | 95.805 | 95.045 | 95.965 | |
53 | 2013.03.14 19:53 | buy | 21 | 0.66 | 95.865 | 0.000 | 0.000 | |
54 | 2013.03.14 19:53 | modify | 21 | 0.66 | 95.865 | 95.105 | 96.025 | |
55 | 2013.03.14 19:54 | buy | 22 | 0.64 | 95.836 | 0.000 | 0.000 | |
56 | 2013.03.14 19:54 | modify | 22 | 0.64 | 95.836 | 95.076 | 95.996 | |
57 | 2013.03.14 19:55 | buy | 23 | 0.61 | 95.792 | 0.000 | 0.000 | |
58 | 2013.03.14 19:55 | modify | 23 | 0.61 | 95.792 | 95.032 | 95.952 | |
59 | 2013.03.14 19:56 | buy | 24 | 0.59 | 95.776 | 0.000 | 0.000 | |
60 | 2013.03.14 19:56 | modify | 24 | 0.59 | 95.776 | 95.016 | 95.936 | |
61 | 2013.03.14 20:47 | t/p | 24 | 0.59 | 95.936 | 95.016 | 95.936 | 98.40 | 6294.91 |
62 | 2013.03.14 20:49 | t/p | 23 | 0.61 | 95.952 | 95.032 | 95.952 | 101.71 | 6396.62 |
63 | 2013.03.14 21:06 | t/p | 20 | 0.63 | 95.965 | 95.045 | 95.965 | 105.04 | 6501.66 |
64 | 2013.03.14 21:55 | t/p | 22 | 0.64 | 95.996 | 95.076 | 95.996 | 106.67 | 6608.33 |
65 | 2013.03.14 21:56 | t/p | 16 | 0.66 | 96.004 | 95.084 | 96.004 | 110.00 | 6718.33 |
66 | 2013.03.14 21:57 | t/p | 17 | 0.67 | 96.023 | 95.103 | 96.023 | 111.64 | 6829.97 |
67 | 2013.03.14 21:58 | t/p | 19 | 0.66 | 96.026 | 95.106 | 96.026 | 109.97 | 6939.94 |
68 | 2013.03.14 21:58 | t/p | 21 | 0.66 | 96.025 | 95.105 | 96.025 | 109.97 | 7049.91 |
69 | 2013.03.14 21:58 | t/p | 18 | 0.67 | 96.031 | 95.111 | 96.031 | 111.63 | 7161.54 |
70 | 2013.03.14 21:58 | t/p | 15 | 0.67 | 96.037 | 95.117 | 96.037 | 111.62 | 7273.16 |
71 | 2013.03.14 22:21 | t/p | 14 | 0.68 | 96.076 | 95.156 | 96.076 | 113.24 | 7386.40 |
72 | 2013.03.14 22:24 | t/p | 13 | 0.68 | 96.124 | 95.204 | 96.124 | 113.18 | 7499.58 |
73 | 2013.04.24 17:15 | buy | 25 | 0.82 | 99.247 | 0.000 | 0.000 | |
74 | 2013.04.24 17:15 | modify | 25 | 0.82 | 99.247 | 98.487 | 99.407 | |
75 | 2013.04.24 17:16 | buy | 26 | 0.83 | 99.291 | 0.000 | 0.000 | |
76 | 2013.04.24 17:16 | modify | 26 | 0.83 | 99.291 | 98.531 | 99.451 | |
77 | 2013.04.24 17:17 | buy | 27 | 0.83 | 99.318 | 0.000 | 0.000 | |
78 | 2013.04.24 17:17 | modify | 27 | 0.83 | 99.318 | 98.558 | 99.478 | |
79 | 2013.04.24 17:18 | buy | 28 | 0.83 | 99.303 | 0.000 | 0.000 | |
80 | 2013.04.24 17:18 | modify | 28 | 0.83 | 99.303 | 98.543 | 99.463 | |
81 | 2013.04.24 17:19 | buy | 29 | 0.83 | 99.333 | 0.000 | 0.000 | |
82 | 2013.04.24 17:19 | modify | 29 | 0.83 | 99.333 | 98.573 | 99.493 | |
83 | 2013.04.24 17:20 | buy | 30 | 0.82 | 99.313 | 0.000 | 0.000 | |
84 | 2013.04.24 17:20 | modify | 30 | 0.82 | 99.313 | 98.553 | 99.473 | |
85 | 2013.04.24 17:21 | buy | 31 | 0.83 | 99.321 | 0.000 | 0.000 | |
86 | 2013.04.24 17:21 | modify | 31 | 0.83 | 99.321 | 98.561 | 99.481 | |
87 | 2013.04.24 17:22 | buy | 32 | 0.81 | 99.303 | 0.000 | 0.000 | |
88 | 2013.04.24 17:22 | modify | 32 | 0.81 | 99.303 | 98.543 | 99.463 | |
89 | 2013.04.24 17:23 | buy | 33 | 0.80 | 99.284 | 0.000 | 0.000 | |
90 | 2013.04.24 17:23 | modify | 33 | 0.80 | 99.284 | 98.524 | 99.444 | |
91 | 2013.04.24 17:24 | buy | 34 | 0.79 | 99.276 | 0.000 | 0.000 | |
92 | 2013.04.24 17:24 | modify | 34 | 0.79 | 99.276 | 98.516 | 99.436 | |
93 | 2013.04.24 17:25 | buy | 35 | 0.82 | 99.312 | 0.000 | 0.000 | |
94 | 2013.04.24 17:25 | modify | 35 | 0.82 | 99.312 | 98.552 | 99.472 | |
95 | 2013.04.24 17:26 | buy | 36 | 0.82 | 99.309 | 0.000 | 0.000 | |
96 | 2013.04.24 17:26 | modify | 36 | 0.82 | 99.309 | 98.549 | 99.469 | |
97 | 2013.04.24 17:47 | t/p | 25 | 0.82 | 99.407 | 98.487 | 99.407 | 131.98 | 7631.56 |
98 | 2013.04.24 19:27 | t/p | 34 | 0.79 | 99.436 | 98.516 | 99.436 | 127.12 | 7758.68 |
99 | 2013.04.24 19:30 | t/p | 33 | 0.80 | 99.444 | 98.524 | 99.444 | 128.72 | 7887.40 |
100 | 2013.04.24 21:04 | t/p | 26 | 0.83 | 99.451 | 98.531 | 99.451 | 133.54 | 8020.94 |
101 | 2013.04.24 21:04 | t/p | 28 | 0.83 | 99.463 | 98.543 | 99.463 | 133.52 | 8154.46 |
102 | 2013.04.24 21:04 | t/p | 32 | 0.81 | 99.463 | 98.543 | 99.463 | 130.30 | 8284.76 |
103 | 2013.04.24 21:05 | t/p | 36 | 0.82 | 99.469 | 98.549 | 99.469 | 131.90 | 8416.66 |
104 | 2013.04.24 21:05 | t/p | 35 | 0.82 | 99.472 | 98.552 | 99.472 | 131.90 | 8548.56 |
105 | 2013.04.24 21:05 | t/p | 30 | 0.82 | 99.473 | 98.553 | 99.473 | 131.90 | 8680.46 |
106 | 2013.04.24 21:11 | t/p | 27 | 0.83 | 99.478 | 98.558 | 99.478 | 133.50 | 8813.96 |
107 | 2013.04.24 21:11 | t/p | 31 | 0.83 | 99.481 | 98.561 | 99.481 | 133.49 | 8947.45 |
108 | 2013.04.24 21:13 | t/p | 29 | 0.83 | 99.493 | 98.573 | 99.493 | 133.48 | 9080.93 |
109 | 2013.05.13 09:00 | buy | 37 | 1.00 | 101.611 | 0.000 | 0.000 | |
110 | 2013.05.13 09:00 | modify | 37 | 1.00 | 101.611 | 100.851 | 101.771 | |
111 | 2013.05.13 09:01 | buy | 38 | 1.00 | 101.610 | 0.000 | 0.000 | |
112 | 2013.05.13 09:01 | modify | 38 | 1.00 | 101.610 | 100.850 | 101.770 | |
113 | 2013.05.13 09:13 | buy | 39 | 1.00 | 101.639 | 0.000 | 0.000 | |
114 | 2013.05.13 09:13 | modify | 39 | 1.00 | 101.639 | 100.879 | 101.799 | |
115 | 2013.05.13 11:46 | t/p | 38 | 1.00 | 101.770 | 100.850 | 101.770 | 157.22 | 9238.15 |
116 | 2013.05.13 11:46 | t/p | 37 | 1.00 | 101.771 | 100.851 | 101.771 | 157.22 | 9395.37 |
117 | 2013.05.13 11:46 | t/p | 39 | 1.00 | 101.799 | 100.879 | 101.799 | 157.17 | 9552.54 |
118 | 2013.05.15 16:45 | buy | 40 | 1.05 | 102.102 | 0.000 | 0.000 | |
119 | 2013.05.15 16:45 | modify | 40 | 1.05 | 102.102 | 101.342 | 102.262 | |
120 | 2013.05.15 16:46 | buy | 41 | 1.04 | 102.008 | 0.000 | 0.000 | |
121 | 2013.05.15 16:46 | modify | 41 | 1.04 | 102.008 | 101.248 | 102.168 | |
122 | 2013.05.15 16:47 | buy | 42 | 1.02 | 101.929 | 0.000 | 0.000 | |
123 | 2013.05.15 16:47 | modify | 42 | 1.02 | 101.929 | 101.169 | 102.089 | |
124 | 2013.05.15 16:48 | buy | 43 | 1.01 | 101.903 | 0.000 | 0.000 | |
125 | 2013.05.15 16:48 | modify | 43 | 1.01 | 101.903 | 101.143 | 102.063 | |
126 | 2013.05.15 16:49 | buy | 44 | 1.03 | 101.945 | 0.000 | 0.000 | |
127 | 2013.05.15 16:49 | modify | 44 | 1.03 | 101.945 | 101.185 | 102.105 | |
128 | 2013.05.15 16:50 | buy | 45 | 1.05 | 101.999 | 0.000 | 0.000 | |
129 | 2013.05.15 16:50 | modify | 45 | 1.05 | 101.999 | 101.239 | 102.159 | |
130 | 2013.05.15 16:51 | buy | 46 | 1.07 | 102.024 | 0.000 | 0.000 | |
131 | 2013.05.15 16:51 | modify | 46 | 1.07 | 102.024 | 101.264 | 102.184 | |
132 | 2013.05.15 16:52 | buy | 47 | 1.06 | 102.010 | 0.000 | 0.000 | |
133 | 2013.05.15 16:52 | modify | 47 | 1.06 | 102.010 | 101.250 | 102.170 | |
134 | 2013.05.15 16:53 | buy | 48 | 0.98 | 101.931 | 0.000 | 0.000 | |
135 | 2013.05.15 16:53 | modify | 48 | 0.98 | 101.931 | 101.171 | 102.091 | |
136 | 2013.05.15 16:54 | buy | 49 | 1.05 | 101.995 | 0.000 | 0.000 | |
137 | 2013.05.15 16:54 | modify | 49 | 1.05 | 101.995 | 101.235 | 102.155 | |
138 | 2013.05.15 16:55 | buy | 50 | 1.03 | 101.982 | 0.000 | 0.000 | |
139 | 2013.05.15 16:55 | modify | 50 | 1.03 | 101.982 | 101.222 | 102.142 | |
140 | 2013.05.15 16:56 | buy | 51 | 1.05 | 102.003 | 0.000 | 0.000 | |
141 | 2013.05.15 16:56 | modify | 51 | 1.05 | 102.003 | 101.243 | 102.163 | |
142 | 2013.05.15 16:57 | t/p | 43 | 1.01 | 102.063 | 101.143 | 102.063 | 158.33 | 9710.87 |
143 | 2013.05.15 16:58 | buy | 52 | 1.12 | 102.055 | 0.000 | 0.000 | |
144 | 2013.05.15 16:58 | modify | 52 | 1.12 | 102.055 | 101.295 | 102.215 | |
145 | 2013.05.15 17:02 | t/p | 42 | 1.02 | 102.089 | 101.169 | 102.089 | 159.86 | 9870.73 |
146 | 2013.05.15 17:02 | t/p | 48 | 0.98 | 102.091 | 101.171 | 102.091 | 153.59 | 10024.32 |
147 | 2013.05.15 17:03 | t/p | 44 | 1.03 | 102.105 | 101.185 | 102.105 | 161.40 | 10185.72 |
148 | 2013.05.15 17:03 | t/p | 50 | 1.03 | 102.142 | 101.222 | 102.142 | 161.34 | 10347.06 |
149 | 2013.05.15 17:03 | t/p | 49 | 1.05 | 102.155 | 101.235 | 102.155 | 164.46 | 10511.52 |
150 | 2013.05.15 17:03 | t/p | 45 | 1.05 | 102.159 | 101.239 | 102.159 | 164.45 | 10675.97 |
151 | 2013.05.15 17:03 | t/p | 51 | 1.05 | 102.163 | 101.243 | 102.163 | 164.44 | 10840.41 |
152 | 2013.05.15 17:04 | t/p | 41 | 1.04 | 102.168 | 101.248 | 102.168 | 162.87 | 11003.28 |
153 | 2013.05.15 17:04 | t/p | 47 | 1.06 | 102.170 | 101.250 | 102.170 | 166.00 | 11169.28 |
154 | 2013.05.15 17:05 | t/p | 46 | 1.07 | 102.184 | 101.264 | 102.184 | 167.54 | 11336.82 |
155 | 2013.05.15 17:05 | t/p | 52 | 1.12 | 102.215 | 101.295 | 102.215 | 175.32 | 11512.14 |
156 | 2013.05.15 17:35 | t/p | 40 | 1.05 | 102.262 | 101.342 | 102.262 | 164.28 | 11676.42 |
157 | 2013.05.20 00:45 | buy | 53 | 1.28 | 102.300 | 0.000 | 0.000 | |
158 | 2013.05.20 00:45 | modify | 53 | 1.28 | 102.300 | 101.540 | 102.460 | |
159 | 2013.05.20 00:46 | buy | 54 | 1.29 | 102.352 | 0.000 | 0.000 | |
160 | 2013.05.20 00:46 | modify | 54 | 1.29 | 102.352 | 101.592 | 102.512 | |
161 | 2013.05.20 00:47 | buy | 55 | 1.26 | 102.262 | 0.000 | 0.000 | |
162 | 2013.05.20 00:47 | modify | 55 | 1.26 | 102.262 | 101.502 | 102.422 | |
163 | 2013.05.20 00:48 | buy | 56 | 1.28 | 102.306 | 0.000 | 0.000 | |
164 | 2013.05.20 00:48 | modify | 56 | 1.28 | 102.306 | 101.546 | 102.466 | |
165 | 2013.05.20 00:49 | buy | 57 | 1.29 | 102.330 | 0.000 | 0.000 | |
166 | 2013.05.20 00:49 | modify | 57 | 1.29 | 102.330 | 101.570 | 102.490 | |
167 | 2013.05.20 00:50 | buy | 58 | 1.28 | 102.326 | 0.000 | 0.000 | |
168 | 2013.05.20 00:50 | modify | 58 | 1.28 | 102.326 | 101.566 | 102.486 | |
169 | 2013.05.20 00:51 | buy | 59 | 1.29 | 102.336 | 0.000 | 0.000 | |
170 | 2013.05.20 00:51 | modify | 59 | 1.29 | 102.336 | 101.576 | 102.496 | |
171 | 2013.05.20 00:52 | buy | 60 | 1.30 | 102.352 | 0.000 | 0.000 | |
172 | 2013.05.20 00:52 | modify | 60 | 1.30 | 102.352 | 101.592 | 102.512 | |
173 | 2013.05.20 00:52 | t/p | 55 | 1.26 | 102.422 | 101.502 | 102.422 | 196.83 | 11873.25 |
174 | 2013.05.20 00:55 | buy | 61 | 1.37 | 102.411 | 0.000 | 0.000 | |
175 | 2013.05.20 00:55 | modify | 61 | 1.37 | 102.411 | 101.651 | 102.571 | |
176 | 2013.05.20 00:56 | t/p | 53 | 1.28 | 102.460 | 101.540 | 102.460 | 199.87 | 12073.12 |
177 | 2013.05.20 00:56 | t/p | 56 | 1.28 | 102.466 | 101.546 | 102.466 | 199.87 | 12272.99 |
178 | 2013.05.20 00:57 | t/p | 58 | 1.28 | 102.486 | 101.566 | 102.486 | 199.83 | 12472.82 |
179 | 2013.05.20 00:57 | t/p | 57 | 1.29 | 102.490 | 101.570 | 102.490 | 201.38 | 12674.20 |
180 | 2013.05.20 00:57 | t/p | 59 | 1.29 | 102.496 | 101.576 | 102.496 | 201.37 | 12875.57 |
181 | 2013.05.20 00:58 | t/p | 54 | 1.29 | 102.512 | 101.592 | 102.512 | 201.34 | 13076.91 |
182 | 2013.05.20 00:58 | t/p | 60 | 1.30 | 102.512 | 101.592 | 102.512 | 202.90 | 13279.81 |
183 | 2013.05.20 00:59 | t/p | 61 | 1.37 | 102.571 | 101.651 | 102.571 | 213.70 | 13493.51 |
184 | 2013.06.14 04:00 | buy | 62 | 1.48 | 94.451 | 0.000 | 0.000 | |
185 | 2013.06.14 04:00 | modify | 62 | 1.48 | 94.451 | 93.691 | 94.611 | |
186 | 2013.06.14 04:01 | buy | 63 | 1.50 | 94.582 | 0.000 | 0.000 | |
187 | 2013.06.14 04:01 | modify | 63 | 1.50 | 94.582 | 93.822 | 94.742 | |
188 | 2013.06.14 04:01 | t/p | 62 | 1.48 | 94.611 | 93.691 | 94.611 | 250.29 | 13743.80 |
189 | 2013.06.14 04:02 | buy | 64 | 1.51 | 94.610 | 0.000 | 0.000 | |
190 | 2013.06.14 04:02 | modify | 64 | 1.51 | 94.610 | 93.850 | 94.770 | |
191 | 2013.06.14 04:03 | buy | 65 | 1.51 | 94.617 | 0.000 | 0.000 | |
192 | 2013.06.14 04:03 | modify | 65 | 1.51 | 94.617 | 93.857 | 94.777 | |
193 | 2013.06.14 04:04 | buy | 66 | 1.53 | 94.659 | 0.000 | 0.000 | |
194 | 2013.06.14 04:04 | modify | 66 | 1.53 | 94.659 | 93.899 | 94.819 | |
195 | 2013.06.14 04:05 | buy | 67 | 1.47 | 94.572 | 0.000 | 0.000 | |
196 | 2013.06.14 04:05 | modify | 67 | 1.47 | 94.572 | 93.812 | 94.732 | |
197 | 2013.06.14 04:06 | buy | 68 | 1.50 | 94.607 | 0.000 | 0.000 | |
198 | 2013.06.14 04:06 | modify | 68 | 1.50 | 94.607 | 93.847 | 94.767 | |
199 | 2013.06.14 04:07 | buy | 69 | 1.40 | 94.518 | 0.000 | 0.000 | |
200 | 2013.06.14 04:07 | modify | 69 | 1.40 | 94.518 | 93.758 | 94.678 | |
201 | 2013.06.14 04:08 | buy | 70 | 1.46 | 94.567 | 0.000 | 0.000 | |
202 | 2013.06.14 04:08 | modify | 70 | 1.46 | 94.567 | 93.807 | 94.727 | |
203 | 2013.06.14 04:09 | buy | 71 | 1.54 | 94.631 | 0.000 | 0.000 | |
204 | 2013.06.14 04:09 | modify | 71 | 1.54 | 94.631 | 93.871 | 94.791 | |
205 | 2013.06.14 04:10 | buy | 72 | 1.52 | 94.620 | 0.000 | 0.000 | |
206 | 2013.06.14 04:10 | modify | 72 | 1.52 | 94.620 | 93.860 | 94.780 | |
207 | 2013.06.14 04:11 | buy | 73 | 1.56 | 94.644 | 0.000 | 0.000 | |
208 | 2013.06.14 04:11 | modify | 73 | 1.56 | 94.644 | 93.884 | 94.804 | |
209 | 2013.06.14 04:12 | buy | 74 | 1.57 | 94.649 | 0.000 | 0.000 | |
210 | 2013.06.14 04:12 | modify | 74 | 1.57 | 94.649 | 93.889 | 94.809 | |
211 | 2013.06.14 04:14 | t/p | 69 | 1.40 | 94.678 | 93.758 | 94.678 | 236.59 | 13980.39 |
212 | 2013.06.14 04:15 | t/p | 70 | 1.46 | 94.727 | 93.807 | 94.727 | 246.60 | 14226.99 |
213 | 2013.06.14 04:15 | t/p | 67 | 1.47 | 94.732 | 93.812 | 94.732 | 248.28 | 14475.27 |
214 | 2013.06.14 04:15 | t/p | 63 | 1.50 | 94.742 | 93.822 | 94.742 | 253.32 | 14728.59 |
215 | 2013.06.14 04:41 | t/p | 68 | 1.50 | 94.767 | 93.847 | 94.767 | 253.25 | 14981.84 |
216 | 2013.06.14 04:41 | t/p | 64 | 1.51 | 94.770 | 93.850 | 94.770 | 254.93 | 15236.77 |
217 | 2013.06.14 04:41 | t/p | 65 | 1.51 | 94.777 | 93.857 | 94.777 | 254.91 | 15491.68 |
218 | 2013.06.14 04:41 | t/p | 72 | 1.52 | 94.780 | 93.860 | 94.780 | 256.60 | 15748.28 |
219 | 2013.06.14 04:41 | t/p | 71 | 1.54 | 94.791 | 93.871 | 94.791 | 259.94 | 16008.22 |
220 | 2013.06.14 04:56 | t/p | 73 | 1.56 | 94.804 | 93.884 | 94.804 | 263.27 | 16271.49 |
221 | 2013.06.14 04:56 | t/p | 74 | 1.57 | 94.809 | 93.889 | 94.809 | 264.95 | 16536.44 |
222 | 2013.06.14 04:59 | t/p | 66 | 1.53 | 94.819 | 93.899 | 94.819 | 258.18 | 16794.62 |
223 | 2013.07.22 03:15 | buy | 75 | 1.85 | 99.837 | 0.000 | 0.000 | |
224 | 2013.07.22 03:15 | modify | 75 | 1.85 | 99.837 | 99.077 | 99.997 | |
225 | 2013.07.22 03:16 | buy | 76 | 1.85 | 99.844 | 0.000 | 0.000 | |
226 | 2013.07.22 03:16 | modify | 76 | 1.85 | 99.844 | 99.084 | 100.004 | |
227 | 2013.07.22 03:17 | buy | 77 | 1.83 | 99.824 | 0.000 | 0.000 | |
228 | 2013.07.22 03:17 | modify | 77 | 1.83 | 99.824 | 99.064 | 99.984 | |
229 | 2013.07.22 03:18 | buy | 78 | 1.80 | 99.778 | 0.000 | 0.000 | |
230 | 2013.07.22 03:18 | modify | 78 | 1.80 | 99.778 | 99.018 | 99.938 | |
231 | 2013.07.22 03:19 | buy | 79 | 1.81 | 99.789 | 0.000 | 0.000 | |
232 | 2013.07.22 03:19 | modify | 79 | 1.81 | 99.789 | 99.029 | 99.949 | |
233 | 2013.07.22 03:20 | buy | 80 | 1.79 | 99.771 | 0.000 | 0.000 | |
234 | 2013.07.22 03:20 | modify | 80 | 1.79 | 99.771 | 99.011 | 99.931 | |
235 | 2013.07.22 03:21 | buy | 81 | 1.88 | 99.848 | 0.000 | 0.000 | |
236 | 2013.07.22 03:21 | modify | 81 | 1.88 | 99.848 | 99.088 | 100.008 | |
237 | 2013.07.22 03:22 | buy | 82 | 1.87 | 99.844 | 0.000 | 0.000 | |
238 | 2013.07.22 03:22 | modify | 82 | 1.87 | 99.844 | 99.084 | 100.004 | |
239 | 2013.07.22 03:23 | buy | 83 | 1.92 | 99.881 | 0.000 | 0.000 | |
240 | 2013.07.22 03:23 | modify | 83 | 1.92 | 99.881 | 99.121 | 100.041 | |
241 | 2013.07.22 03:24 | buy | 84 | 1.91 | 99.873 | 0.000 | 0.000 | |
242 | 2013.07.22 03:24 | modify | 84 | 1.91 | 99.873 | 99.113 | 100.033 | |
243 | 2013.07.22 03:25 | buy | 85 | 1.97 | 99.907 | 0.000 | 0.000 | |
244 | 2013.07.22 03:25 | modify | 85 | 1.97 | 99.907 | 99.147 | 100.067 | |
245 | 2013.07.22 03:26 | buy | 86 | 1.86 | 99.858 | 0.000 | 0.000 | |
246 | 2013.07.22 03:26 | modify | 86 | 1.86 | 99.858 | 99.098 | 100.018 | |
247 | 2013.07.22 03:29 | t/p | 80 | 1.79 | 99.931 | 99.011 | 99.931 | 286.60 | 17081.22 |
248 | 2013.07.22 03:29 | t/p | 78 | 1.80 | 99.938 | 99.018 | 99.938 | 288.18 | 17369.40 |
249 | 2013.07.22 03:34 | t/p | 79 | 1.81 | 99.949 | 99.029 | 99.949 | 289.75 | 17659.15 |
250 | 2013.07.22 03:46 | t/p | 77 | 1.83 | 99.984 | 99.064 | 99.984 | 292.85 | 17952.00 |
251 | 2013.07.22 03:46 | t/p | 75 | 1.85 | 99.997 | 99.077 | 99.997 | 296.01 | 18248.01 |
252 | 2013.07.22 03:51 | t/p | 76 | 1.85 | 100.004 | 99.084 | 100.004 | 295.98 | 18543.99 |
253 | 2013.07.22 03:51 | t/p | 82 | 1.87 | 100.004 | 99.084 | 100.004 | 299.18 | 18843.17 |
254 | 2013.07.22 03:51 | t/p | 81 | 1.88 | 100.008 | 99.088 | 100.008 | 300.77 | 19143.94 |
255 | 2013.07.22 03:51 | t/p | 86 | 1.86 | 100.018 | 99.098 | 100.018 | 297.55 | 19441.49 |
256 | 2013.07.22 03:51 | t/p | 84 | 1.91 | 100.033 | 99.113 | 100.033 | 305.49 | 19746.98 |
257 | 2013.07.22 04:03 | t/p | 83 | 1.92 | 100.041 | 99.121 | 100.041 | 307.07 | 20054.05 |
258 | 2013.07.22 04:03 | t/p | 85 | 1.97 | 100.067 | 99.147 | 100.067 | 314.98 | 20369.03 |
259 | 2013.08.02 15:45 | buy | 87 | 2.24 | 99.084 | 0.000 | 0.000 | |
260 | 2013.08.02 15:45 | modify | 87 | 2.24 | 99.084 | 98.324 | 99.244 | |
261 | 2013.08.02 15:46 | buy | 88 | 2.20 | 98.953 | 0.000 | 0.000 | |
262 | 2013.08.02 15:46 | modify | 88 | 2.20 | 98.953 | 98.193 | 99.113 | |
263 | 2013.08.02 15:47 | buy | 89 | 2.25 | 99.046 | 0.000 | 0.000 | |
264 | 2013.08.02 15:47 | modify | 89 | 2.25 | 99.046 | 98.286 | 99.206 | |
265 | 2013.08.02 15:48 | buy | 90 | 2.25 | 99.063 | 0.000 | 0.000 | |
266 | 2013.08.02 15:48 | modify | 90 | 2.25 | 99.063 | 98.303 | 99.223 | |
267 | 2013.08.02 15:49 | buy | 91 | 2.30 | 99.111 | 0.000 | 0.000 | |
268 | 2013.08.02 15:49 | modify | 91 | 2.30 | 99.111 | 98.351 | 99.271 | |
269 | 2013.08.02 15:49 | t/p | 88 | 2.20 | 99.113 | 98.193 | 99.113 | 355.14 | 20724.17 |
270 | 2013.08.02 15:50 | buy | 92 | 2.30 | 99.111 | 0.000 | 0.000 | |
271 | 2013.08.02 15:50 | modify | 92 | 2.30 | 99.111 | 98.351 | 99.271 | |
272 | 2013.08.02 15:51 | buy | 93 | 2.25 | 99.076 | 0.000 | 0.000 | |
273 | 2013.08.02 15:51 | modify | 93 | 2.25 | 99.076 | 98.316 | 99.236 | |
274 | 2013.08.02 15:52 | buy | 94 | 2.22 | 99.057 | 0.000 | 0.000 | |
275 | 2013.08.02 15:52 | modify | 94 | 2.22 | 99.057 | 98.297 | 99.217 | |
276 | 2013.08.02 15:53 | buy | 95 | 2.27 | 99.088 | 0.000 | 0.000 | |
277 | 2013.08.02 15:53 | modify | 95 | 2.27 | 99.088 | 98.328 | 99.248 | |
278 | 2013.08.02 15:54 | buy | 96 | 2.34 | 99.128 | 0.000 | 0.000 | |
279 | 2013.08.02 15:54 | modify | 96 | 2.34 | 99.128 | 98.368 | 99.288 | |
280 | 2013.08.02 15:55 | buy | 97 | 2.33 | 99.124 | 0.000 | 0.000 | |
281 | 2013.08.02 15:55 | modify | 97 | 2.33 | 99.124 | 98.364 | 99.284 | |
282 | 2013.08.02 15:56 | buy | 98 | 2.20 | 99.075 | 0.000 | 0.000 | |
283 | 2013.08.02 15:56 | modify | 98 | 2.20 | 99.075 | 98.315 | 99.235 | |
284 | 2013.08.02 15:57 | buy | 99 | 2.22 | 99.083 | 0.000 | 0.000 | |
285 | 2013.08.02 15:57 | modify | 99 | 2.22 | 99.083 | 98.323 | 99.243 | |
286 | 2013.08.02 16:00 | t/p | 89 | 2.25 | 99.206 | 98.286 | 99.206 | 362.88 | 21087.05 |
287 | 2013.08.02 16:03 | t/p | 94 | 2.22 | 99.217 | 98.297 | 99.217 | 358.00 | 21445.05 |
288 | 2013.08.02 16:03 | t/p | 90 | 2.25 | 99.223 | 98.303 | 99.223 | 362.82 | 21807.87 |
289 | 2013.08.02 16:03 | t/p | 93 | 2.25 | 99.236 | 98.316 | 99.236 | 362.77 | 22170.64 |
290 | 2013.08.02 16:03 | t/p | 98 | 2.20 | 99.235 | 98.315 | 99.235 | 354.71 | 22525.35 |
291 | 2013.08.02 16:04 | t/p | 87 | 2.24 | 99.244 | 98.324 | 99.244 | 361.12 | 22886.47 |
292 | 2013.08.02 16:04 | t/p | 99 | 2.22 | 99.243 | 98.323 | 99.243 | 357.91 | 23244.38 |
293 | 2013.08.02 16:04 | t/p | 95 | 2.27 | 99.248 | 98.328 | 99.248 | 365.95 | 23610.33 |
294 | 2013.08.02 16:04 | t/p | 91 | 2.30 | 99.271 | 98.351 | 99.271 | 370.70 | 23981.03 |
295 | 2013.08.02 16:04 | t/p | 92 | 2.30 | 99.271 | 98.351 | 99.271 | 370.70 | 24351.73 |
296 | 2013.08.02 16:04 | t/p | 97 | 2.33 | 99.284 | 98.364 | 99.284 | 375.49 | 24727.22 |
297 | 2013.08.02 16:04 | t/p | 96 | 2.34 | 99.288 | 98.368 | 99.288 | 377.08 | 25104.30 |
298 | 2014.01.06 04:45 | buy | 100 | 2.76 | 104.355 | 0.000 | 0.000 | |
299 | 2014.01.06 04:45 | modify | 100 | 2.76 | 104.355 | 103.595 | 104.515 | |
300 | 2014.01.06 04:46 | buy | 101 | 2.75 | 104.327 | 0.000 | 0.000 | |
301 | 2014.01.06 04:46 | modify | 101 | 2.75 | 104.327 | 103.567 | 104.487 | |
302 | 2014.01.06 04:47 | buy | 102 | 2.75 | 104.333 | 0.000 | 0.000 | |
303 | 2014.01.06 04:47 | modify | 102 | 2.75 | 104.333 | 103.573 | 104.493 | |
304 | 2014.01.06 04:48 | buy | 103 | 2.76 | 104.354 | 0.000 | 0.000 | |
305 | 2014.01.06 04:48 | modify | 103 | 2.76 | 104.354 | 103.594 | 104.514 | |
306 | 2014.01.06 04:49 | buy | 104 | 2.77 | 104.368 | 0.000 | 0.000 | |
307 | 2014.01.06 04:49 | modify | 104 | 2.77 | 104.368 | 103.608 | 104.528 | |
308 | 2014.01.06 04:50 | buy | 105 | 2.71 | 104.331 | 0.000 | 0.000 | |
309 | 2014.01.06 04:50 | modify | 105 | 2.71 | 104.331 | 103.571 | 104.491 | |
310 | 2014.01.06 04:51 | buy | 106 | 2.66 | 104.302 | 0.000 | 0.000 | |
311 | 2014.01.06 04:51 | modify | 106 | 2.66 | 104.302 | 103.542 | 104.462 | |
312 | 2014.01.06 04:52 | buy | 107 | 2.65 | 104.301 | 0.000 | 0.000 | |
313 | 2014.01.06 04:52 | modify | 107 | 2.65 | 104.301 | 103.541 | 104.461 | |
314 | 2014.01.06 04:53 | buy | 108 | 2.46 | 104.218 | 0.000 | 0.000 | |
315 | 2014.01.06 04:53 | modify | 108 | 2.46 | 104.218 | 103.458 | 104.378 | |
316 | 2014.01.06 04:54 | buy | 109 | 2.31 | 104.162 | 0.000 | 0.000 | |
317 | 2014.01.06 04:54 | modify | 109 | 2.31 | 104.162 | 103.402 | 104.322 | |
318 | 2014.01.06 04:55 | buy | 110 | 2.34 | 104.176 | 0.000 | 0.000 | |
319 | 2014.01.06 04:55 | modify | 110 | 2.34 | 104.176 | 103.416 | 104.336 | |
320 | 2014.01.06 04:56 | buy | 111 | 2.44 | 104.209 | 0.000 | 0.000 | |
321 | 2014.01.06 04:56 | modify | 111 | 2.44 | 104.209 | 103.449 | 104.369 | |
322 | 2014.01.06 05:21 | t/p | 109 | 2.31 | 104.322 | 103.402 | 104.322 | 354.29 | 25458.59 |
323 | 2014.01.06 05:21 | t/p | 110 | 2.34 | 104.336 | 103.416 | 104.336 | 358.84 | 25817.43 |
324 | 2014.01.06 06:39 | t/p | 111 | 2.44 | 104.369 | 103.449 | 104.369 | 374.06 | 26191.49 |
325 | 2014.01.06 06:42 | t/p | 108 | 2.46 | 104.378 | 103.458 | 104.378 | 377.09 | 26568.58 |
326 | 2014.01.06 11:15 | t/p | 107 | 2.65 | 104.461 | 103.541 | 104.461 | 405.89 | 26974.47 |
327 | 2014.01.06 11:15 | t/p | 106 | 2.66 | 104.462 | 103.542 | 104.462 | 407.42 | 27381.89 |
328 | 2014.01.06 11:18 | t/p | 101 | 2.75 | 104.487 | 103.567 | 104.487 | 421.11 | 27803.00 |
329 | 2014.01.06 11:18 | t/p | 105 | 2.71 | 104.491 | 103.571 | 104.491 | 414.96 | 28217.96 |
330 | 2014.01.06 11:18 | t/p | 102 | 2.75 | 104.493 | 103.573 | 104.493 | 421.08 | 28639.04 |
331 | 2014.01.06 11:20 | t/p | 103 | 2.76 | 104.514 | 103.594 | 104.514 | 422.53 | 29061.57 |
332 | 2014.01.06 11:20 | t/p | 100 | 2.76 | 104.515 | 103.595 | 104.515 | 422.52 | 29484.09 |
333 | 2014.01.06 11:21 | t/p | 104 | 2.77 | 104.528 | 103.608 | 104.528 | 424.00 | 29908.09 |
334 | 2014.09.03 08:15 | buy | 112 | 3.29 | 104.982 | 0.000 | 0.000 | |
335 | 2014.09.03 08:15 | modify | 112 | 3.29 | 104.982 | 104.222 | 105.142 | |
336 | 2014.09.03 08:16 | buy | 113 | 3.28 | 104.978 | 0.000 | 0.000 | |
337 | 2014.09.03 08:16 | modify | 113 | 3.28 | 104.978 | 104.218 | 105.138 | |
338 | 2014.09.03 08:17 | buy | 114 | 3.27 | 104.967 | 0.000 | 0.000 | |
339 | 2014.09.03 08:17 | modify | 114 | 3.27 | 104.967 | 104.207 | 105.127 | |
340 | 2014.09.03 08:18 | buy | 115 | 3.29 | 104.995 | 0.000 | 0.000 | |
341 | 2014.09.03 08:18 | modify | 115 | 3.29 | 104.995 | 104.235 | 105.155 | |
342 | 2014.09.03 08:19 | buy | 116 | 3.28 | 104.986 | 0.000 | 0.000 | |
343 | 2014.09.03 08:19 | modify | 116 | 3.28 | 104.986 | 104.226 | 105.146 | |
344 | 2014.09.03 08:20 | buy | 117 | 3.29 | 104.996 | 0.000 | 0.000 | |
345 | 2014.09.03 08:20 | modify | 117 | 3.29 | 104.996 | 104.236 | 105.156 | |
346 | 2014.09.03 08:21 | buy | 118 | 3.31 | 105.008 | 0.000 | 0.000 | |
347 | 2014.09.03 08:21 | modify | 118 | 3.31 | 105.008 | 104.248 | 105.168 | |
348 | 2014.09.03 08:22 | buy | 119 | 3.37 | 105.036 | 0.000 | 0.000 | |
349 | 2014.09.03 08:22 | modify | 119 | 3.37 | 105.036 | 104.276 | 105.196 | |
350 | 2014.09.03 08:23 | buy | 120 | 3.36 | 105.035 | 0.000 | 0.000 | |
351 | 2014.09.03 08:23 | modify | 120 | 3.36 | 105.035 | 104.275 | 105.195 | |
352 | 2014.09.03 08:24 | buy | 121 | 3.34 | 105.029 | 0.000 | 0.000 | |
353 | 2014.09.03 08:24 | modify | 121 | 3.34 | 105.029 | 104.269 | 105.189 | |
354 | 2014.09.03 08:25 | buy | 122 | 3.32 | 105.025 | 0.000 | 0.000 | |
355 | 2014.09.03 08:25 | modify | 122 | 3.32 | 105.025 | 104.265 | 105.185 | |
356 | 2014.09.04 15:10 | t/p | 114 | 3.27 | 105.127 | 104.207 | 105.127 | 553.67 | 30461.76 |
357 | 2014.09.04 15:10 | t/p | 113 | 3.28 | 105.138 | 104.218 | 105.138 | 555.31 | 31017.07 |
358 | 2014.09.04 15:12 | t/p | 112 | 3.29 | 105.142 | 104.222 | 105.142 | 556.99 | 31574.06 |
359 | 2014.09.04 15:13 | t/p | 116 | 3.28 | 105.146 | 104.226 | 105.146 | 555.28 | 32129.34 |
360 | 2014.09.04 15:13 | t/p | 115 | 3.29 | 105.155 | 104.235 | 105.155 | 556.92 | 32686.26 |
361 | 2014.09.04 15:13 | t/p | 117 | 3.29 | 105.156 | 104.236 | 105.156 | 556.92 | 33243.18 |
362 | 2014.09.04 15:14 | t/p | 118 | 3.31 | 105.168 | 104.248 | 105.168 | 560.25 | 33803.43 |
363 | 2014.09.04 18:54 | t/p | 122 | 3.32 | 105.185 | 104.265 | 105.185 | 561.85 | 34365.28 |
364 | 2014.09.04 18:54 | t/p | 121 | 3.34 | 105.189 | 104.269 | 105.189 | 565.23 | 34930.51 |
365 | 2014.09.04 18:54 | t/p | 119 | 3.37 | 105.196 | 104.276 | 105.196 | 570.27 | 35500.78 |
366 | 2014.09.04 18:54 | t/p | 120 | 3.36 | 105.195 | 104.275 | 105.195 | 568.58 | 36069.36 |
367 | 2014.09.24 02:45 | buy | 123 | 3.97 | 108.692 | 0.000 | 0.000 | |
368 | 2014.09.24 02:45 | modify | 123 | 3.97 | 108.692 | 107.932 | 108.852 | |
369 | 2014.09.24 02:46 | buy | 124 | 3.94 | 108.632 | 0.000 | 0.000 | |
370 | 2014.09.24 02:46 | modify | 124 | 3.94 | 108.632 | 107.872 | 108.792 | |
371 | 2014.09.24 02:47 | buy | 125 | 3.94 | 108.642 | 0.000 | 0.000 | |
372 | 2014.09.24 02:47 | modify | 125 | 3.94 | 108.642 | 107.882 | 108.802 | |
373 | 2014.09.24 02:48 | buy | 126 | 3.87 | 108.587 | 0.000 | 0.000 | |
374 | 2014.09.24 02:48 | modify | 126 | 3.87 | 108.587 | 107.827 | 108.747 | |
375 | 2014.09.24 02:49 | buy | 127 | 3.86 | 108.586 | 0.000 | 0.000 | |
376 | 2014.09.24 02:49 | modify | 127 | 3.86 | 108.586 | 107.826 | 108.746 | |
377 | 2014.09.24 02:50 | buy | 128 | 3.67 | 108.496 | 0.000 | 0.000 | |
378 | 2014.09.24 02:50 | modify | 128 | 3.67 | 108.496 | 107.736 | 108.656 | |
379 | 2014.09.24 02:51 | buy | 129 | 3.79 | 108.550 | 0.000 | 0.000 | |
380 | 2014.09.24 02:51 | modify | 129 | 3.79 | 108.550 | 107.790 | 108.710 | |
381 | 2014.09.24 02:52 | buy | 130 | 3.73 | 108.528 | 0.000 | 0.000 | |
382 | 2014.09.24 02:52 | modify | 130 | 3.73 | 108.528 | 107.768 | 108.688 | |
383 | 2014.09.24 02:53 | buy | 131 | 3.55 | 108.474 | 0.000 | 0.000 | |
384 | 2014.09.24 02:53 | modify | 131 | 3.55 | 108.474 | 107.714 | 108.634 | |
385 | 2014.09.24 02:54 | buy | 132 | 3.78 | 108.541 | 0.000 | 0.000 | |
386 | 2014.09.24 02:54 | modify | 132 | 3.78 | 108.541 | 107.781 | 108.701 | |
387 | 2014.09.24 02:55 | buy | 133 | 3.79 | 108.544 | 0.000 | 0.000 | |
388 | 2014.09.24 02:55 | modify | 133 | 3.79 | 108.544 | 107.784 | 108.704 | |
389 | 2014.09.24 02:56 | buy | 134 | 3.64 | 108.510 | 0.000 | 0.000 | |
390 | 2014.09.24 02:56 | modify | 134 | 3.64 | 108.510 | 107.750 | 108.670 | |
391 | 2014.09.24 03:04 | t/p | 131 | 3.55 | 108.634 | 107.714 | 108.634 | 522.86 | 36592.22 |
392 | 2014.09.24 03:08 | t/p | 128 | 3.67 | 108.656 | 107.736 | 108.656 | 540.42 | 37132.64 |
393 | 2014.09.24 03:13 | t/p | 134 | 3.64 | 108.670 | 107.750 | 108.670 | 535.93 | 37668.57 |
394 | 2014.09.24 03:48 | t/p | 130 | 3.73 | 108.688 | 107.768 | 108.688 | 549.09 | 38217.66 |
395 | 2014.09.24 03:49 | t/p | 132 | 3.78 | 108.701 | 107.781 | 108.701 | 556.39 | 38774.05 |
396 | 2014.09.24 03:49 | t/p | 133 | 3.79 | 108.704 | 107.784 | 108.704 | 557.85 | 39331.90 |
397 | 2014.09.24 03:49 | t/p | 129 | 3.79 | 108.710 | 107.790 | 108.710 | 557.81 | 39889.71 |
398 | 2014.09.24 04:01 | t/p | 126 | 3.87 | 108.747 | 107.827 | 108.747 | 569.40 | 40459.11 |
399 | 2014.09.24 04:01 | t/p | 127 | 3.86 | 108.746 | 107.826 | 108.746 | 567.92 | 41027.03 |
400 | 2014.09.24 16:34 | t/p | 124 | 3.94 | 108.792 | 107.872 | 108.792 | 579.45 | 41606.48 |
401 | 2014.09.24 16:34 | t/p | 125 | 3.94 | 108.802 | 107.882 | 108.802 | 579.40 | 42185.88 |
402 | 2014.09.24 17:04 | t/p | 123 | 3.97 | 108.852 | 107.932 | 108.852 | 583.54 | 42769.42 |
403 | 2014.12.01 09:45 | buy | 135 | 4.70 | 118.649 | 0.000 | 0.000 | |
404 | 2014.12.01 09:45 | modify | 135 | 4.70 | 118.649 | 117.889 | 118.809 | |
405 | 2014.12.01 09:46 | buy | 136 | 4.70 | 118.649 | 0.000 | 0.000 | |
406 | 2014.12.01 09:46 | modify | 136 | 4.70 | 118.649 | 117.889 | 118.809 | |
407 | 2014.12.01 09:47 | buy | 137 | 4.67 | 118.631 | 0.000 | 0.000 | |
408 | 2014.12.01 09:47 | modify | 137 | 4.67 | 118.631 | 117.871 | 118.791 | |
409 | 2014.12.01 10:15 | t/p | 137 | 4.67 | 118.791 | 117.871 | 118.791 | 629.00 | 43398.42 |
410 | 2014.12.01 10:15 | t/p | 135 | 4.70 | 118.809 | 117.889 | 118.809 | 632.95 | 44031.37 |
411 | 2014.12.01 10:15 | t/p | 136 | 4.70 | 118.809 | 117.889 | 118.809 | 632.95 | 44664.32 |
412 | 2015.01.15 11:45 | buy | 138 | 4.91 | 117.112 | 0.000 | 0.000 | |
413 | 2015.01.15 11:45 | modify | 138 | 4.91 | 117.112 | 116.352 | 117.272 | |
414 | 2015.01.15 11:46 | buy | 139 | 4.88 | 117.059 | 0.000 | 0.000 | |
415 | 2015.01.15 11:46 | modify | 139 | 4.88 | 117.059 | 116.299 | 117.219 | |
416 | 2015.01.15 11:47 | buy | 140 | 4.77 | 116.946 | 0.000 | 0.000 | |
417 | 2015.01.15 11:47 | modify | 140 | 4.77 | 116.946 | 116.186 | 117.106 | |
418 | 2015.01.15 11:48 | buy | 141 | 4.72 | 116.914 | 0.000 | 0.000 | |
419 | 2015.01.15 11:48 | modify | 141 | 4.72 | 116.914 | 116.154 | 117.074 | |
420 | 2015.01.15 11:49 | buy | 142 | 4.66 | 116.886 | 0.000 | 0.000 | |
421 | 2015.01.15 11:49 | modify | 142 | 4.66 | 116.886 | 116.126 | 117.046 | |
422 | 2015.01.15 11:50 | buy | 143 | 4.48 | 116.811 | 0.000 | 0.000 | |
423 | 2015.01.15 11:50 | modify | 143 | 4.48 | 116.811 | 116.051 | 116.971 | |
424 | 2015.01.15 11:51 | buy | 144 | 4.38 | 116.773 | 0.000 | 0.000 | |
425 | 2015.01.15 11:51 | modify | 144 | 4.38 | 116.773 | 116.013 | 116.933 | |
426 | 2015.01.15 11:52 | buy | 145 | 4.32 | 116.756 | 0.000 | 0.000 | |
427 | 2015.01.15 11:52 | modify | 145 | 4.32 | 116.756 | 115.996 | 116.916 | |
428 | 2015.01.15 11:53 | buy | 146 | 4.51 | 116.812 | 0.000 | 0.000 | |
429 | 2015.01.15 11:53 | modify | 146 | 4.51 | 116.812 | 116.052 | 116.972 | |
430 | 2015.01.15 11:54 | buy | 147 | 4.89 | 116.912 | 0.000 | 0.000 | |
431 | 2015.01.15 11:54 | modify | 147 | 4.89 | 116.912 | 116.152 | 117.072 | |
432 | 2015.01.15 11:54 | t/p | 145 | 4.32 | 116.916 | 115.996 | 116.916 | 591.19 | 45255.51 |
433 | 2015.01.15 11:55 | buy | 148 | 4.83 | 116.896 | 0.000 | 0.000 | |
434 | 2015.01.15 11:55 | modify | 148 | 4.83 | 116.896 | 116.136 | 117.056 | |
435 | 2015.01.15 11:55 | t/p | 144 | 4.38 | 116.933 | 116.013 | 116.933 | 599.31 | 45854.82 |
436 | 2015.01.15 11:55 | t/p | 143 | 4.48 | 116.971 | 116.051 | 116.971 | 612.79 | 46467.61 |
437 | 2015.01.15 11:55 | t/p | 146 | 4.51 | 116.972 | 116.052 | 116.972 | 616.89 | 47084.50 |
438 | 2015.01.15 11:56 | buy | 149 | 5.25 | 117.000 | 0.000 | 0.000 | |
439 | 2015.01.15 11:56 | modify | 149 | 5.25 | 117.000 | 116.240 | 117.160 | |
440 | 2015.01.15 11:56 | t/p | 142 | 4.66 | 117.046 | 116.126 | 117.046 | 637.01 | 47721.51 |
441 | 2015.01.15 11:56 | t/p | 148 | 4.83 | 117.056 | 116.136 | 117.056 | 660.20 | 48381.71 |
442 | 2015.01.15 11:56 | t/p | 147 | 4.89 | 117.072 | 116.152 | 117.072 | 668.30 | 49050.01 |
443 | 2015.01.15 11:56 | t/p | 141 | 4.72 | 117.074 | 116.154 | 117.074 | 645.05 | 49695.06 |
444 | 2015.01.15 11:56 | t/p | 140 | 4.77 | 117.106 | 116.186 | 117.106 | 651.72 | 50346.78 |
445 | 2015.01.15 11:57 | t/p | 149 | 5.25 | 117.160 | 116.240 | 117.160 | 716.97 | 51063.75 |
446 | 2015.01.15 11:59 | buy | 150 | 5.50 | 116.976 | 0.000 | 0.000 | |
447 | 2015.01.15 11:59 | modify | 150 | 5.50 | 116.976 | 116.216 | 117.136 | |
448 | 2015.01.15 13:13 | s/l | 138 | 4.91 | 116.352 | 116.352 | 117.272 | -3207.19 | 47856.56 |
449 | 2015.01.15 13:23 | s/l | 139 | 4.88 | 116.299 | 116.299 | 117.219 | -3189.02 | 44667.54 |
450 | 2015.01.15 16:15 | t/p | 150 | 5.50 | 117.136 | 116.216 | 117.136 | 751.26 | 45418.80 |
451 | 2015.02.18 21:15 | buy | 151 | 5.00 | 118.848 | 0.000 | 0.000 | |
452 | 2015.02.18 21:15 | modify | 151 | 5.00 | 118.848 | 118.088 | 119.008 | |
453 | 2015.02.18 21:16 | buy | 152 | 5.01 | 118.899 | 0.000 | 0.000 | |
454 | 2015.02.18 21:16 | modify | 152 | 5.01 | 118.899 | 118.139 | 119.059 | |
455 | 2015.02.18 21:17 | buy | 153 | 4.96 | 118.846 | 0.000 | 0.000 | |
456 | 2015.02.18 21:17 | modify | 153 | 4.96 | 118.846 | 118.086 | 119.006 | |
457 | 2015.02.18 21:18 | buy | 154 | 5.00 | 118.883 | 0.000 | 0.000 | |
458 | 2015.02.18 21:18 | modify | 154 | 5.00 | 118.883 | 118.123 | 119.043 | |
459 | 2015.02.18 21:19 | buy | 155 | 4.88 | 118.824 | 0.000 | 0.000 | |
460 | 2015.02.18 21:19 | modify | 155 | 4.88 | 118.824 | 118.064 | 118.984 | |
461 | 2015.02.18 21:20 | buy | 156 | 4.96 | 118.862 | 0.000 | 0.000 | |
462 | 2015.02.18 21:20 | modify | 156 | 4.96 | 118.862 | 118.102 | 119.022 | |
463 | 2015.02.18 21:21 | buy | 157 | 4.97 | 118.868 | 0.000 | 0.000 | |
464 | 2015.02.18 21:21 | modify | 157 | 4.97 | 118.868 | 118.108 | 119.028 | |
465 | 2015.02.18 21:22 | buy | 158 | 4.85 | 118.833 | 0.000 | 0.000 | |
466 | 2015.02.18 21:22 | modify | 158 | 4.85 | 118.833 | 118.073 | 118.993 | |
467 | 2015.02.18 21:23 | buy | 159 | 4.74 | 118.804 | 0.000 | 0.000 | |
468 | 2015.02.18 21:23 | modify | 159 | 4.74 | 118.804 | 118.044 | 118.964 | |
469 | 2015.02.18 21:24 | buy | 160 | 4.62 | 118.776 | 0.000 | 0.000 | |
470 | 2015.02.18 21:24 | modify | 160 | 4.62 | 118.776 | 118.016 | 118.936 | |
471 | 2015.02.18 21:25 | buy | 161 | 4.41 | 118.733 | 0.000 | 0.000 | |
472 | 2015.02.18 21:25 | modify | 161 | 4.41 | 118.733 | 117.973 | 118.893 | |
473 | 2015.02.18 21:26 | buy | 162 | 4.58 | 118.768 | 0.000 | 0.000 | |
474 | 2015.02.18 21:26 | modify | 162 | 4.58 | 118.768 | 118.008 | 118.928 | |
475 | 2015.02.19 12:16 | t/p | 161 | 4.41 | 118.893 | 117.973 | 118.893 | 668.98 | 46087.77 |
476 | 2015.02.19 12:18 | t/p | 162 | 4.58 | 118.928 | 118.008 | 118.928 | 694.59 | 46782.36 |
477 | 2015.02.19 13:13 | t/p | 160 | 4.62 | 118.936 | 118.016 | 118.936 | 700.61 | 47482.97 |
478 | 2015.02.19 13:47 | t/p | 159 | 4.74 | 118.964 | 118.044 | 118.964 | 718.66 | 48201.63 |
479 | 2015.02.19 13:48 | t/p | 155 | 4.88 | 118.984 | 118.064 | 118.984 | 739.77 | 48941.40 |
480 | 2015.02.19 13:48 | t/p | 158 | 4.85 | 118.993 | 118.073 | 118.993 | 735.18 | 49676.58 |
481 | 2015.02.19 13:48 | t/p | 153 | 4.96 | 119.006 | 118.086 | 119.006 | 751.78 | 50428.36 |
482 | 2015.02.19 13:48 | t/p | 151 | 5.00 | 119.008 | 118.088 | 119.008 | 757.83 | 51186.19 |
483 | 2015.02.19 14:05 | t/p | 156 | 4.96 | 119.022 | 118.102 | 119.022 | 751.69 | 51937.89 |
484 | 2015.02.19 14:05 | t/p | 157 | 4.97 | 119.028 | 118.108 | 119.028 | 753.16 | 52691.05 |
485 | 2015.02.19 14:05 | t/p | 154 | 5.00 | 119.043 | 118.123 | 119.043 | 757.64 | 53448.69 |
486 | 2015.02.19 14:10 | t/p | 152 | 5.01 | 119.059 | 118.139 | 119.059 | 759.06 | 54207.75 |
487 | 2015.04.13 15:45 | buy | 163 | 5.96 | 120.100 | 0.000 | 0.000 | |
488 | 2015.04.13 15:45 | modify | 163 | 5.96 | 120.100 | 119.340 | 120.260 | |
489 | 2015.04.13 15:46 | buy | 164 | 5.92 | 120.036 | 0.000 | 0.000 | |
490 | 2015.04.13 15:46 | modify | 164 | 5.92 | 120.036 | 119.276 | 120.196 | |
491 | 2015.04.13 15:47 | buy | 165 | 5.99 | 120.113 | 0.000 | 0.000 | |
492 | 2015.04.13 15:47 | modify | 165 | 5.99 | 120.113 | 119.353 | 120.273 | |
493 | 2015.04.13 15:48 | buy | 166 | 6.07 | 120.166 | 0.000 | 0.000 | |
494 | 2015.04.13 15:48 | modify | 166 | 6.07 | 120.166 | 119.406 | 120.326 | |
495 | 2015.04.13 15:49 | buy | 167 | 6.02 | 120.145 | 0.000 | 0.000 | |
496 | 2015.04.13 15:49 | modify | 167 | 6.02 | 120.145 | 119.385 | 120.305 | |
497 | 2015.04.13 15:49 | t/p | 164 | 5.92 | 120.196 | 119.276 | 120.196 | 788.05 | 54995.80 |
498 | 2015.04.13 15:49 | t/p | 163 | 5.96 | 120.260 | 119.340 | 120.260 | 792.94 | 55788.74 |
499 | 2015.04.13 15:50 | buy | 168 | 6.24 | 120.220 | 0.000 | 0.000 | |
500 | 2015.04.13 15:50 | modify | 168 | 6.24 | 120.220 | 119.460 | 120.380 | |
501 | 2015.04.13 15:51 | buy | 169 | 6.28 | 120.241 | 0.000 | 0.000 | |
502 | 2015.04.13 15:51 | modify | 169 | 6.28 | 120.241 | 119.481 | 120.401 | |
503 | 2015.04.13 15:52 | buy | 170 | 6.09 | 120.178 | 0.000 | 0.000 | |
504 | 2015.04.13 15:52 | modify | 170 | 6.09 | 120.178 | 119.418 | 120.338 | |
505 | 2015.04.13 15:53 | buy | 171 | 6.07 | 120.175 | 0.000 | 0.000 | |
506 | 2015.04.13 15:53 | modify | 171 | 6.07 | 120.175 | 119.415 | 120.335 | |
507 | 2015.04.13 15:54 | buy | 172 | 6.23 | 120.217 | 0.000 | 0.000 | |
508 | 2015.04.13 15:54 | modify | 172 | 6.23 | 120.217 | 119.457 | 120.377 | |
509 | 2015.04.13 15:55 | buy | 173 | 6.06 | 120.182 | 0.000 | 0.000 | |
510 | 2015.04.13 15:55 | modify | 173 | 6.06 | 120.182 | 119.422 | 120.342 | |
511 | 2015.04.13 15:56 | buy | 174 | 5.92 | 120.155 | 0.000 | 0.000 | |
512 | 2015.04.13 15:56 | modify | 174 | 5.92 | 120.155 | 119.395 | 120.315 | |
513 | 2015.04.13 15:57 | buy | 175 | 6.29 | 120.223 | 0.000 | 0.000 | |
514 | 2015.04.13 15:57 | modify | 175 | 6.29 | 120.223 | 119.463 | 120.383 | |
515 | 2015.04.13 15:58 | buy | 176 | 6.11 | 120.195 | 0.000 | 0.000 | |
516 | 2015.04.13 15:58 | modify | 176 | 6.11 | 120.195 | 119.435 | 120.355 | |
517 | 2015.04.13 17:52 | t/p | 165 | 5.99 | 120.273 | 119.353 | 120.273 | 796.85 | 56585.59 |
518 | 2015.04.13 17:53 | t/p | 167 | 6.02 | 120.305 | 119.385 | 120.305 | 800.63 | 57386.22 |
519 | 2015.04.13 17:54 | t/p | 174 | 5.92 | 120.315 | 119.395 | 120.315 | 787.27 | 58173.49 |
520 | 2015.04.13 17:57 | t/p | 166 | 6.07 | 120.326 | 119.406 | 120.326 | 807.14 | 58980.63 |
521 | 2015.04.13 17:57 | t/p | 171 | 6.07 | 120.335 | 119.415 | 120.335 | 807.08 | 59787.71 |
522 | 2015.04.13 17:57 | t/p | 170 | 6.09 | 120.338 | 119.418 | 120.338 | 809.72 | 60597.43 |
523 | 2015.04.13 17:57 | t/p | 173 | 6.06 | 120.342 | 119.422 | 120.342 | 805.69 | 61403.12 |
524 | 2015.04.13 17:58 | t/p | 176 | 6.11 | 120.355 | 119.435 | 120.355 | 812.26 | 62215.38 |
525 | 2015.04.13 18:07 | t/p | 172 | 6.23 | 120.377 | 119.457 | 120.377 | 828.07 | 63043.45 |
526 | 2015.04.13 18:07 | t/p | 168 | 6.24 | 120.380 | 119.460 | 120.380 | 829.37 | 63872.82 |
527 | 2015.04.13 18:07 | t/p | 175 | 6.29 | 120.383 | 119.463 | 120.383 | 836.00 | 64708.82 |
528 | 2015.04.13 18:07 | t/p | 169 | 6.28 | 120.401 | 119.481 | 120.401 | 834.54 | 65543.36 |
529 | 2015.05.28 20:30 | buy | 177 | 7.21 | 123.713 | 0.000 | 0.000 | |
530 | 2015.05.28 20:30 | modify | 177 | 7.21 | 123.713 | 122.953 | 123.873 | |
531 | 2015.05.28 20:31 | buy | 178 | 7.15 | 123.630 | 0.000 | 0.000 | |
532 | 2015.05.28 20:31 | modify | 178 | 7.15 | 123.630 | 122.870 | 123.790 | |
533 | 2015.05.28 20:32 | buy | 179 | 7.18 | 123.663 | 0.000 | 0.000 | |
534 | 2015.05.28 20:32 | modify | 179 | 7.18 | 123.663 | 122.903 | 123.823 | |
535 | 2015.05.28 20:33 | buy | 180 | 7.16 | 123.659 | 0.000 | 0.000 | |
536 | 2015.05.28 20:33 | modify | 180 | 7.16 | 123.659 | 122.899 | 123.819 | |
537 | 2015.05.28 20:34 | buy | 181 | 7.18 | 123.670 | 0.000 | 0.000 | |
538 | 2015.05.28 20:34 | modify | 181 | 7.18 | 123.670 | 122.910 | 123.830 | |
539 | 2015.05.28 20:35 | buy | 182 | 7.25 | 123.696 | 0.000 | 0.000 | |
540 | 2015.05.28 20:35 | modify | 182 | 7.25 | 123.696 | 122.936 | 123.856 | |
541 | 2015.05.28 20:36 | buy | 183 | 7.34 | 123.722 | 0.000 | 0.000 | |
542 | 2015.05.28 20:36 | modify | 183 | 7.34 | 123.722 | 122.962 | 123.882 | |
543 | 2015.05.28 20:37 | buy | 184 | 7.29 | 123.712 | 0.000 | 0.000 | |
544 | 2015.05.28 20:37 | modify | 184 | 7.29 | 123.712 | 122.952 | 123.872 | |
545 | 2015.05.28 20:39 | buy | 185 | 7.29 | 123.715 | 0.000 | 0.000 | |
546 | 2015.05.28 20:39 | modify | 185 | 7.29 | 123.715 | 122.955 | 123.875 | |
547 | 2015.05.28 21:05 | t/p | 178 | 7.15 | 123.790 | 122.870 | 123.790 | 924.12 | 66467.48 |
548 | 2015.05.28 21:07 | t/p | 180 | 7.16 | 123.819 | 122.899 | 123.819 | 925.22 | 67392.70 |
549 | 2015.05.28 21:07 | t/p | 179 | 7.18 | 123.823 | 122.903 | 123.823 | 927.77 | 68320.47 |
550 | 2015.05.28 21:08 | t/p | 181 | 7.18 | 123.830 | 122.910 | 123.830 | 927.72 | 69248.19 |
551 | 2015.05.28 21:09 | t/p | 182 | 7.25 | 123.856 | 122.936 | 123.856 | 936.57 | 70184.76 |
552 | 2015.05.28 21:09 | t/p | 184 | 7.29 | 123.872 | 122.952 | 123.872 | 941.62 | 71126.38 |
553 | 2015.05.28 21:09 | t/p | 177 | 7.21 | 123.873 | 122.953 | 123.873 | 931.26 | 72057.64 |
554 | 2015.05.28 21:09 | t/p | 185 | 7.29 | 123.875 | 122.955 | 123.875 | 941.59 | 72999.23 |
555 | 2015.05.28 21:11 | t/p | 183 | 7.34 | 123.882 | 122.962 | 123.882 | 948.00 | 73947.23 |
556 | 2015.06.12 17:45 | buy | 186 | 8.13 | 123.292 | 0.000 | 0.000 | |
557 | 2015.06.12 17:45 | modify | 186 | 8.13 | 123.292 | 122.532 | 123.452 | |
558 | 2015.06.12 17:46 | buy | 187 | 8.15 | 123.333 | 0.000 | 0.000 | |
559 | 2015.06.12 17:46 | modify | 187 | 8.15 | 123.333 | 122.573 | 123.493 | |
560 | 2015.06.12 17:47 | buy | 188 | 8.15 | 123.339 | 0.000 | 0.000 | |
561 | 2015.06.12 17:47 | modify | 188 | 8.15 | 123.339 | 122.579 | 123.499 | |
562 | 2015.06.12 17:48 | buy | 189 | 8.11 | 123.327 | 0.000 | 0.000 | |
563 | 2015.06.12 17:48 | modify | 189 | 8.11 | 123.327 | 122.567 | 123.487 | |
564 | 2015.06.12 17:49 | buy | 190 | 8.08 | 123.320 | 0.000 | 0.000 | |
565 | 2015.06.12 17:49 | modify | 190 | 8.08 | 123.320 | 122.560 | 123.480 | |
566 | 2015.06.12 17:50 | buy | 191 | 8.16 | 123.344 | 0.000 | 0.000 | |
567 | 2015.06.12 17:50 | modify | 191 | 8.16 | 123.344 | 122.584 | 123.504 | |
568 | 2015.06.12 17:51 | buy | 192 | 8.07 | 123.328 | 0.000 | 0.000 | |
569 | 2015.06.12 17:51 | modify | 192 | 8.07 | 123.328 | 122.568 | 123.488 | |
570 | 2015.06.12 17:52 | buy | 193 | 7.83 | 123.282 | 0.000 | 0.000 | |
571 | 2015.06.12 17:52 | modify | 193 | 7.83 | 123.282 | 122.522 | 123.442 | |
572 | 2015.06.12 17:53 | buy | 194 | 7.92 | 123.299 | 0.000 | 0.000 | |
573 | 2015.06.12 17:53 | modify | 194 | 7.92 | 123.299 | 122.539 | 123.459 | |
574 | 2015.06.12 17:54 | buy | 195 | 7.59 | 123.250 | 0.000 | 0.000 | |
575 | 2015.06.12 17:54 | modify | 195 | 7.59 | 123.250 | 122.490 | 123.410 | |
576 | 2015.06.12 17:55 | buy | 196 | 7.73 | 123.272 | 0.000 | 0.000 | |
577 | 2015.06.12 17:55 | modify | 196 | 7.73 | 123.272 | 122.512 | 123.432 | |
578 | 2015.06.12 17:56 | buy | 197 | 7.76 | 123.277 | 0.000 | 0.000 | |
579 | 2015.06.12 17:56 | modify | 197 | 7.76 | 123.277 | 122.517 | 123.437 | |
580 | 2015.06.15 03:06 | t/p | 195 | 7.59 | 123.410 | 122.490 | 123.410 | 1027.36 | 74974.58 |
581 | 2015.06.15 03:20 | t/p | 196 | 7.73 | 123.432 | 122.512 | 123.432 | 1046.12 | 76020.70 |
582 | 2015.06.15 03:20 | t/p | 197 | 7.76 | 123.437 | 122.517 | 123.437 | 1050.14 | 77070.84 |
583 | 2015.06.15 03:22 | t/p | 193 | 7.83 | 123.442 | 122.522 | 123.442 | 1059.58 | 78130.42 |
584 | 2015.06.15 03:42 | t/p | 186 | 8.13 | 123.452 | 122.532 | 123.452 | 1100.09 | 79230.51 |
585 | 2015.06.15 03:51 | t/p | 194 | 7.92 | 123.459 | 122.539 | 123.459 | 1071.61 | 80302.12 |
586 | 2015.06.15 03:55 | t/p | 190 | 8.08 | 123.480 | 122.560 | 123.480 | 1093.08 | 81395.20 |
587 | 2015.06.15 03:55 | t/p | 189 | 8.11 | 123.487 | 122.567 | 123.487 | 1097.09 | 82492.29 |
588 | 2015.06.15 03:55 | t/p | 192 | 8.07 | 123.488 | 122.568 | 123.488 | 1091.67 | 83583.95 |
589 | 2015.06.15 03:55 | t/p | 187 | 8.15 | 123.493 | 122.573 | 123.493 | 1102.44 | 84686.40 |
590 | 2015.06.15 04:08 | t/p | 188 | 8.15 | 123.499 | 122.579 | 123.499 | 1102.39 | 85788.79 |
591 | 2015.06.15 04:10 | t/p | 191 | 8.16 | 123.504 | 122.584 | 123.504 | 1103.70 | 86892.49 |
592 | 2015.06.17 21:15 | buy | 198 | 9.56 | 123.672 | 0.000 | 0.000 | |
593 | 2015.06.17 21:15 | modify | 198 | 9.56 | 123.672 | 122.912 | 123.832 | |
594 | 2015.06.17 21:16 | buy | 199 | 9.53 | 123.650 | 0.000 | 0.000 | |
595 | 2015.06.17 21:16 | modify | 199 | 9.53 | 123.650 | 122.890 | 123.810 | |
596 | 2015.06.17 21:17 | buy | 200 | 9.62 | 123.714 | 0.000 | 0.000 | |
597 | 2015.06.17 21:17 | modify | 200 | 9.62 | 123.714 | 122.954 | 123.874 | |
598 | 2015.06.17 21:18 | buy | 201 | 9.70 | 123.751 | 0.000 | 0.000 | |
599 | 2015.06.17 21:18 | modify | 201 | 9.70 | 123.751 | 122.991 | 123.911 | |
600 | 2015.06.17 21:19 | buy | 202 | 9.64 | 123.736 | 0.000 | 0.000 | |
601 | 2015.06.17 21:19 | modify | 202 | 9.64 | 123.736 | 122.976 | 123.896 | |
602 | 2015.06.17 21:19 | t/p | 199 | 9.53 | 123.810 | 122.890 | 123.810 | 1231.55 | 88124.04 |
603 | 2015.06.17 21:20 | buy | 203 | 9.97 | 123.815 | 0.000 | 0.000 | |
604 | 2015.06.17 21:20 | modify | 203 | 9.97 | 123.815 | 123.055 | 123.975 | |
605 | 2015.06.17 21:20 | t/p | 198 | 9.56 | 123.832 | 122.912 | 123.832 | 1235.22 | 89359.26 |
606 | 2015.06.17 21:21 | buy | 204 | 10.09 | 123.847 | 0.000 | 0.000 | |
607 | 2015.06.17 21:21 | modify | 204 | 10.09 | 123.847 | 123.087 | 124.007 | |
608 | 2015.06.17 21:21 | t/p | 200 | 9.62 | 123.874 | 122.954 | 123.874 | 1242.54 | 90601.80 |
609 | 2015.06.17 21:23 | t/p | 202 | 9.64 | 123.896 | 122.976 | 123.896 | 1244.91 | 91846.71 |
610 | 2015.06.17 21:23 | t/p | 201 | 9.70 | 123.911 | 122.991 | 123.911 | 1252.50 | 93099.21 |
611 | 2015.06.17 21:26 | buy | 205 | 10.26 | 123.859 | 0.000 | 0.000 | |
612 | 2015.06.17 21:26 | modify | 205 | 10.26 | 123.859 | 123.099 | 124.019 | |
613 | 2015.06.18 05:42 | s/l | 205 | 10.26 | 123.099 | 123.099 | 124.019 | -6158.74 | 86940.47 |
614 | 2015.06.18 05:42 | s/l | 204 | 10.09 | 123.087 | 123.087 | 124.007 | -6057.30 | 80883.17 |
615 | 2015.06.18 06:00 | s/l | 203 | 9.97 | 123.055 | 123.055 | 123.975 | -5986.87 | 74896.30 |
616 | 2015.06.29 00:15 | buy | 206 | 8.24 | 122.568 | 0.000 | 0.000 | |
617 | 2015.06.29 00:15 | modify | 206 | 8.24 | 122.568 | 121.808 | 122.728 | |
618 | 2015.06.29 00:16 | buy | 207 | 8.27 | 122.621 | 0.000 | 0.000 | |
619 | 2015.06.29 00:16 | modify | 207 | 8.27 | 122.621 | 121.861 | 122.781 | |
620 | 2015.06.29 00:17 | buy | 208 | 8.26 | 122.627 | 0.000 | 0.000 | |
621 | 2015.06.29 00:17 | modify | 208 | 8.26 | 122.627 | 121.867 | 122.787 | |
622 | 2015.06.29 00:18 | buy | 209 | 8.11 | 122.564 | 0.000 | 0.000 | |
623 | 2015.06.29 00:18 | modify | 209 | 8.11 | 122.564 | 121.804 | 122.724 | |
624 | 2015.06.29 00:19 | buy | 210 | 8.08 | 122.556 | 0.000 | 0.000 | |
625 | 2015.06.29 00:19 | modify | 210 | 8.08 | 122.556 | 121.796 | 122.716 | |
626 | 2015.06.29 00:20 | buy | 211 | 8.08 | 122.559 | 0.000 | 0.000 | |
627 | 2015.06.29 00:20 | modify | 211 | 8.08 | 122.559 | 121.799 | 122.719 | |
628 | 2015.06.29 00:21 | buy | 212 | 8.09 | 122.565 | 0.000 | 0.000 | |
629 | 2015.06.29 00:21 | modify | 212 | 8.09 | 122.565 | 121.805 | 122.725 | |
630 | 2015.06.29 00:22 | buy | 213 | 8.21 | 122.591 | 0.000 | 0.000 | |
631 | 2015.06.29 00:22 | modify | 213 | 8.21 | 122.591 | 121.831 | 122.751 | |
632 | 2015.06.29 00:23 | buy | 214 | 8.09 | 122.573 | 0.000 | 0.000 | |
633 | 2015.06.29 00:23 | modify | 214 | 8.09 | 122.573 | 121.813 | 122.733 | |
634 | 2015.06.29 00:24 | buy | 215 | 8.16 | 122.585 | 0.000 | 0.000 | |
635 | 2015.06.29 00:24 | modify | 215 | 8.16 | 122.585 | 121.825 | 122.745 | |
636 | 2015.06.29 00:25 | buy | 216 | 8.19 | 122.591 | 0.000 | 0.000 | |
637 | 2015.06.29 00:25 | modify | 216 | 8.19 | 122.591 | 121.831 | 122.751 | |
638 | 2015.06.29 00:26 | buy | 217 | 8.29 | 122.604 | 0.000 | 0.000 | |
639 | 2015.06.29 00:26 | modify | 217 | 8.29 | 122.604 | 121.844 | 122.764 | |
640 | 2015.06.29 01:00 | t/p | 210 | 8.08 | 122.716 | 121.796 | 122.716 | 1053.49 | 75949.79 |
641 | 2015.06.29 01:00 | t/p | 211 | 8.08 | 122.719 | 121.799 | 122.719 | 1053.46 | 77003.25 |
642 | 2015.06.29 01:00 | t/p | 209 | 8.11 | 122.724 | 121.804 | 122.724 | 1057.32 | 78060.57 |
643 | 2015.06.29 01:00 | t/p | 212 | 8.09 | 122.725 | 121.805 | 122.725 | 1054.72 | 79115.29 |
644 | 2015.06.29 01:00 | t/p | 206 | 8.24 | 122.728 | 121.808 | 122.728 | 1074.25 | 80189.54 |
645 | 2015.06.29 01:00 | t/p | 214 | 8.09 | 122.733 | 121.813 | 122.733 | 1054.65 | 81244.19 |
646 | 2015.06.29 01:00 | t/p | 215 | 8.16 | 122.745 | 121.825 | 122.745 | 1063.67 | 82307.86 |
647 | 2015.06.29 03:04 | t/p | 213 | 8.21 | 122.751 | 121.831 | 122.751 | 1070.11 | 83377.97 |
648 | 2015.06.29 03:04 | t/p | 216 | 8.19 | 122.751 | 121.831 | 122.751 | 1067.50 | 84445.47 |
649 | 2015.06.29 03:04 | t/p | 217 | 8.29 | 122.764 | 121.844 | 122.764 | 1080.42 | 85525.89 |
650 | 2015.06.29 03:06 | t/p | 207 | 8.27 | 122.781 | 121.861 | 122.781 | 1077.68 | 86603.57 |
651 | 2015.06.29 03:06 | t/p | 208 | 8.26 | 122.787 | 121.867 | 122.787 | 1076.34 | 87679.91 |
652 | 2015.07.31 15:45 | buy | 218 | 9.64 | 123.832 | 0.000 | 0.000 | |
653 | 2015.07.31 15:45 | modify | 218 | 9.64 | 123.832 | 123.072 | 123.992 | |
654 | 2015.07.31 15:46 | buy | 219 | 9.61 | 123.810 | 0.000 | 0.000 | |
655 | 2015.07.31 15:46 | modify | 219 | 9.61 | 123.810 | 123.050 | 123.970 | |
656 | 2015.07.31 15:47 | buy | 220 | 9.59 | 123.803 | 0.000 | 0.000 | |
657 | 2015.07.31 15:47 | modify | 220 | 9.59 | 123.803 | 123.043 | 123.963 | |
658 | 2015.07.31 15:48 | buy | 221 | 9.67 | 123.842 | 0.000 | 0.000 | |
659 | 2015.07.31 15:48 | modify | 221 | 9.67 | 123.842 | 123.082 | 124.002 | |
660 | 2015.07.31 15:49 | buy | 222 | 9.59 | 123.821 | 0.000 | 0.000 | |
661 | 2015.07.31 15:49 | modify | 222 | 9.59 | 123.821 | 123.061 | 123.981 | |
662 | 2015.07.31 15:50 | buy | 223 | 9.61 | 123.829 | 0.000 | 0.000 | |
663 | 2015.07.31 15:50 | modify | 223 | 9.61 | 123.829 | 123.069 | 123.989 | |
664 | 2015.07.31 15:51 | buy | 224 | 9.56 | 123.822 | 0.000 | 0.000 | |
665 | 2015.07.31 15:51 | modify | 224 | 9.56 | 123.822 | 123.062 | 123.982 | |
666 | 2015.07.31 15:52 | buy | 225 | 9.59 | 123.830 | 0.000 | 0.000 | |
667 | 2015.07.31 15:52 | modify | 225 | 9.59 | 123.830 | 123.070 | 123.990 | |
668 | 2015.07.31 15:53 | buy | 226 | 9.65 | 123.841 | 0.000 | 0.000 | |
669 | 2015.07.31 15:53 | modify | 226 | 9.65 | 123.841 | 123.081 | 124.001 | |
670 | 2015.07.31 15:54 | buy | 227 | 9.59 | 123.834 | 0.000 | 0.000 | |
671 | 2015.07.31 15:54 | modify | 227 | 9.59 | 123.834 | 123.074 | 123.994 | |
672 | 2015.07.31 15:55 | buy | 228 | 9.92 | 123.875 | 0.000 | 0.000 | |
673 | 2015.07.31 15:55 | modify | 228 | 9.92 | 123.875 | 123.115 | 124.035 | |
674 | 2015.07.31 15:56 | buy | 229 | 9.70 | 123.853 | 0.000 | 0.000 | |
675 | 2015.07.31 15:56 | modify | 229 | 9.70 | 123.853 | 123.093 | 124.013 | |
676 | 2015.07.31 19:48 | t/p | 220 | 9.59 | 123.963 | 123.043 | 123.963 | 1237.79 | 88917.70 |
677 | 2015.07.31 19:49 | t/p | 219 | 9.61 | 123.970 | 123.050 | 123.970 | 1240.30 | 90158.00 |
678 | 2015.07.31 19:49 | t/p | 222 | 9.59 | 123.981 | 123.061 | 123.981 | 1237.61 | 91395.61 |
679 | 2015.07.31 19:49 | t/p | 224 | 9.56 | 123.982 | 123.062 | 123.982 | 1233.73 | 92629.34 |
680 | 2015.07.31 19:50 | t/p | 223 | 9.61 | 123.989 | 123.069 | 123.989 | 1240.11 | 93869.45 |
681 | 2015.07.31 19:50 | t/p | 225 | 9.59 | 123.990 | 123.070 | 123.990 | 1237.52 | 95106.97 |
682 | 2015.07.31 19:51 | t/p | 218 | 9.64 | 123.992 | 123.072 | 123.992 | 1243.95 | 96350.92 |
683 | 2015.07.31 19:51 | t/p | 227 | 9.59 | 123.994 | 123.074 | 123.994 | 1237.48 | 97588.40 |
684 | 2015.07.31 21:59 | t/p | 226 | 9.65 | 124.001 | 123.081 | 124.001 | 1245.15 | 98833.55 |
685 | 2015.07.31 21:59 | t/p | 221 | 9.67 | 124.002 | 123.082 | 124.002 | 1247.72 | 100081.27 |
686 | 2015.07.31 21:59 | t/p | 229 | 9.70 | 124.013 | 123.093 | 124.013 | 1251.48 | 101332.75 |
687 | 2015.08.03 02:49 | t/p | 228 | 9.92 | 124.035 | 123.115 | 124.035 | 1336.25 | 102668.99 |
688 | 2015.08.07 14:15 | buy | 230 | 11.29 | 124.658 | 0.000 | 0.000 | |
689 | 2015.08.07 14:15 | modify | 230 | 11.29 | 124.658 | 123.898 | 124.818 | |
690 | 2015.08.07 14:16 | buy | 231 | 11.28 | 124.660 | 0.000 | 0.000 | |
691 | 2015.08.07 14:16 | modify | 231 | 11.28 | 124.660 | 123.900 | 124.820 | |
692 | 2015.08.07 14:17 | buy | 232 | 11.25 | 124.653 | 0.000 | 0.000 | |
693 | 2015.08.07 14:17 | modify | 232 | 11.25 | 124.653 | 123.893 | 124.813 | |
694 | 2015.08.07 14:18 | buy | 233 | 11.21 | 124.645 | 0.000 | 0.000 | |
695 | 2015.08.07 14:18 | modify | 233 | 11.21 | 124.645 | 123.885 | 124.805 | |
696 | 2015.08.07 14:19 | buy | 234 | 11.25 | 124.659 | 0.000 | 0.000 | |
697 | 2015.08.07 14:19 | modify | 234 | 11.25 | 124.659 | 123.899 | 124.819 | |
698 | 2015.08.07 14:20 | buy | 235 | 11.23 | 124.658 | 0.000 | 0.000 | |
699 | 2015.08.07 14:20 | modify | 235 | 11.23 | 124.658 | 123.898 | 124.818 | |
700 | 2015.08.07 14:21 | buy | 236 | 11.22 | 124.659 | 0.000 | 0.000 | |
701 | 2015.08.07 14:21 | modify | 236 | 11.22 | 124.659 | 123.899 | 124.819 | |
702 | 2015.08.07 14:22 | buy | 237 | 11.14 | 124.650 | 0.000 | 0.000 | |
703 | 2015.08.07 14:22 | modify | 237 | 11.14 | 124.650 | 123.890 | 124.810 | |
704 | 2015.08.07 14:23 | buy | 238 | 11.18 | 124.657 | 0.000 | 0.000 | |
705 | 2015.08.07 14:23 | modify | 238 | 11.18 | 124.657 | 123.897 | 124.817 | |
706 | 2015.08.07 14:24 | buy | 239 | 11.31 | 124.673 | 0.000 | 0.000 | |
707 | 2015.08.07 14:24 | modify | 239 | 11.31 | 124.673 | 123.913 | 124.833 | |
708 | 2015.08.07 14:25 | buy | 240 | 11.28 | 124.672 | 0.000 | 0.000 | |
709 | 2015.08.07 14:25 | modify | 240 | 11.28 | 124.672 | 123.912 | 124.832 | |
710 | 2015.08.07 14:26 | buy | 241 | 11.30 | 124.675 | 0.000 | 0.000 | |
711 | 2015.08.07 14:26 | modify | 241 | 11.30 | 124.675 | 123.915 | 124.835 | |
712 | 2015.08.07 15:30 | t/p | 233 | 11.21 | 124.805 | 123.885 | 124.805 | 1437.08 | 104106.07 |
713 | 2015.08.07 15:30 | t/p | 232 | 11.25 | 124.813 | 123.893 | 124.813 | 1442.13 | 105548.20 |
714 | 2015.08.07 15:30 | t/p | 237 | 11.14 | 124.810 | 123.890 | 124.810 | 1428.03 | 106976.23 |
715 | 2015.08.07 15:30 | t/p | 230 | 11.29 | 124.818 | 123.898 | 124.818 | 1447.18 | 108423.41 |
716 | 2015.08.07 15:30 | t/p | 231 | 11.28 | 124.820 | 123.900 | 124.820 | 1445.90 | 109869.31 |
717 | 2015.08.07 15:30 | t/p | 234 | 11.25 | 124.819 | 123.899 | 124.819 | 1442.05 | 111311.36 |
718 | 2015.08.07 15:30 | t/p | 235 | 11.23 | 124.818 | 123.898 | 124.818 | 1439.49 | 112750.85 |
719 | 2015.08.07 15:30 | t/p | 236 | 11.22 | 124.819 | 123.899 | 124.819 | 1438.20 | 114189.05 |
720 | 2015.08.07 15:30 | t/p | 238 | 11.18 | 124.817 | 123.897 | 124.817 | 1433.08 | 115622.13 |
721 | 2015.08.07 15:30 | t/p | 239 | 11.31 | 124.833 | 123.913 | 124.833 | 1449.59 | 117071.72 |
722 | 2015.08.07 15:30 | t/p | 240 | 11.28 | 124.832 | 123.912 | 124.832 | 1445.75 | 118517.47 |
723 | 2015.08.07 15:30 | t/p | 241 | 11.30 | 124.835 | 123.915 | 124.835 | 1448.31 | 119965.78 |
724 | 2015.08.17 15:45 | buy | 242 | 13.20 | 124.296 | 0.000 | 0.000 | |
725 | 2015.08.17 15:45 | modify | 242 | 13.20 | 124.296 | 123.536 | 124.456 | |
726 | 2015.08.17 15:46 | buy | 243 | 13.16 | 124.285 | 0.000 | 0.000 | |
727 | 2015.08.17 15:46 | modify | 243 | 13.16 | 124.285 | 123.525 | 124.445 | |
728 | 2015.08.17 15:47 | buy | 244 | 13.17 | 124.295 | 0.000 | 0.000 | |
729 | 2015.08.17 15:47 | modify | 244 | 13.17 | 124.295 | 123.535 | 124.455 | |
730 | 2015.08.17 15:48 | buy | 245 | 13.10 | 124.281 | 0.000 | 0.000 | |
731 | 2015.08.17 15:48 | modify | 245 | 13.10 | 124.281 | 123.521 | 124.441 | |
732 | 2015.08.17 15:49 | buy | 246 | 13.20 | 124.306 | 0.000 | 0.000 | |
733 | 2015.08.17 15:49 | modify | 246 | 13.20 | 124.306 | 123.546 | 124.466 | |
734 | 2015.08.17 15:50 | buy | 247 | 13.25 | 124.317 | 0.000 | 0.000 | |
735 | 2015.08.17 15:50 | modify | 247 | 13.25 | 124.317 | 123.557 | 124.477 | |
736 | 2015.08.17 15:51 | buy | 248 | 13.25 | 124.321 | 0.000 | 0.000 | |
737 | 2015.08.17 15:51 | modify | 248 | 13.25 | 124.321 | 123.561 | 124.481 | |
738 | 2015.08.17 15:52 | buy | 249 | 13.14 | 124.309 | 0.000 | 0.000 | |
739 | 2015.08.17 15:52 | modify | 249 | 13.14 | 124.309 | 123.549 | 124.469 | |
740 | 2015.08.17 15:53 | buy | 250 | 13.19 | 124.317 | 0.000 | 0.000 | |
741 | 2015.08.17 15:53 | modify | 250 | 13.19 | 124.317 | 123.557 | 124.477 | |
742 | 2015.08.17 15:54 | buy | 251 | 13.16 | 124.316 | 0.000 | 0.000 | |
743 | 2015.08.17 15:54 | modify | 251 | 13.16 | 124.316 | 123.556 | 124.476 | |
744 | 2015.08.17 15:55 | buy | 252 | 13.10 | 124.312 | 0.000 | 0.000 | |
745 | 2015.08.17 15:55 | modify | 252 | 13.10 | 124.312 | 123.552 | 124.472 | |
746 | 2015.08.17 15:56 | buy | 253 | 13.00 | 124.306 | 0.000 | 0.000 | |
747 | 2015.08.17 15:56 | modify | 253 | 13.00 | 124.306 | 123.546 | 124.466 | |
748 | 2015.08.17 21:21 | t/p | 245 | 13.10 | 124.441 | 123.521 | 124.441 | 1684.31 | 121650.09 |
749 | 2015.08.17 21:21 | t/p | 243 | 13.16 | 124.445 | 123.525 | 124.445 | 1691.99 | 123342.08 |
750 | 2015.08.17 22:07 | t/p | 244 | 13.17 | 124.455 | 123.535 | 124.455 | 1693.14 | 125035.22 |
751 | 2015.08.18 03:08 | t/p | 242 | 13.20 | 124.456 | 123.536 | 124.456 | 1772.33 | 126807.55 |
752 | 2015.08.18 05:08 | t/p | 246 | 13.20 | 124.466 | 123.546 | 124.466 | 1772.19 | 128579.73 |
753 | 2015.08.18 05:08 | t/p | 253 | 13.00 | 124.466 | 123.546 | 124.466 | 1745.33 | 130325.07 |
754 | 2015.08.18 05:08 | t/p | 249 | 13.14 | 124.469 | 123.549 | 124.469 | 1764.09 | 132089.16 |
755 | 2015.08.18 05:08 | t/p | 252 | 13.10 | 124.472 | 123.552 | 124.472 | 1758.67 | 133847.83 |
756 | 2015.08.18 05:08 | t/p | 251 | 13.16 | 124.476 | 123.556 | 124.476 | 1766.68 | 135614.51 |
757 | 2015.08.18 05:08 | t/p | 247 | 13.25 | 124.477 | 123.557 | 124.477 | 1778.75 | 137393.26 |
758 | 2015.08.18 05:08 | t/p | 250 | 13.19 | 124.477 | 123.557 | 124.477 | 1770.69 | 139163.95 |
759 | 2015.08.18 05:08 | t/p | 248 | 13.25 | 124.481 | 123.561 | 124.481 | 1778.69 | 140942.64 |
760 | 2015.10.02 15:45 | buy | 254 | 15.50 | 119.209 | 0.000 | 0.000 | |
761 | 2015.10.02 15:45 | modify | 254 | 15.50 | 119.209 | 118.449 | 119.369 | |
762 | 2015.10.02 15:46 | buy | 255 | 15.50 | 119.225 | 0.000 | 0.000 | |
763 | 2015.10.02 15:46 | modify | 255 | 15.50 | 119.225 | 118.465 | 119.385 | |
764 | 2015.10.02 15:47 | buy | 256 | 15.21 | 119.132 | 0.000 | 0.000 | |
765 | 2015.10.02 15:47 | modify | 256 | 15.21 | 119.132 | 118.372 | 119.292 | |
766 | 2015.10.02 15:48 | buy | 257 | 14.92 | 119.069 | 0.000 | 0.000 | |
767 | 2015.10.02 15:48 | modify | 257 | 14.92 | 119.069 | 118.309 | 119.229 | |
768 | 2015.10.02 15:49 | buy | 258 | 15.26 | 119.133 | 0.000 | 0.000 | |
769 | 2015.10.02 15:49 | modify | 258 | 15.26 | 119.133 | 118.373 | 119.293 | |
770 | 2015.10.02 15:50 | buy | 259 | 15.20 | 119.127 | 0.000 | 0.000 | |
771 | 2015.10.02 15:50 | modify | 259 | 15.20 | 119.127 | 118.367 | 119.287 | |
772 | 2015.10.02 15:51 | buy | 260 | 15.61 | 119.178 | 0.000 | 0.000 | |
773 | 2015.10.02 15:51 | modify | 260 | 15.61 | 119.178 | 118.418 | 119.338 | |
774 | 2015.10.02 15:52 | buy | 261 | 15.33 | 119.152 | 0.000 | 0.000 | |
775 | 2015.10.02 15:52 | modify | 261 | 15.33 | 119.152 | 118.392 | 119.312 | |
776 | 2015.10.02 15:53 | buy | 262 | 15.81 | 119.197 | 0.000 | 0.000 | |
777 | 2015.10.02 15:53 | modify | 262 | 15.81 | 119.197 | 118.437 | 119.357 | |
778 | 2015.10.02 15:54 | buy | 263 | 15.65 | 119.186 | 0.000 | 0.000 | |
779 | 2015.10.02 15:54 | modify | 263 | 15.65 | 119.186 | 118.426 | 119.346 | |
780 | 2015.10.02 15:55 | buy | 264 | 15.82 | 119.200 | 0.000 | 0.000 | |
781 | 2015.10.02 15:55 | modify | 264 | 15.82 | 119.200 | 118.440 | 119.360 | |
782 | 2015.10.02 15:55 | t/p | 257 | 14.92 | 119.229 | 118.309 | 119.229 | 2002.20 | 142944.84 |
783 | 2015.10.02 15:56 | buy | 265 | 16.53 | 119.247 | 0.000 | 0.000 | |
784 | 2015.10.02 15:56 | modify | 265 | 16.53 | 119.247 | 118.487 | 119.407 | |
785 | 2015.10.02 15:57 | buy | 266 | 16.07 | 119.219 | 0.000 | 0.000 | |
786 | 2015.10.02 15:57 | modify | 266 | 16.07 | 119.219 | 118.459 | 119.379 | |
787 | 2015.10.02 18:07 | t/p | 259 | 15.20 | 119.287 | 118.367 | 119.287 | 2038.78 | 144983.62 |
788 | 2015.10.02 18:07 | t/p | 256 | 15.21 | 119.292 | 118.372 | 119.292 | 2040.04 | 147023.66 |
789 | 2015.10.02 18:07 | t/p | 258 | 15.26 | 119.293 | 118.373 | 119.293 | 2046.71 | 149070.37 |
790 | 2015.10.02 18:07 | t/p | 261 | 15.33 | 119.312 | 118.392 | 119.312 | 2055.79 | 151126.16 |
791 | 2015.10.02 18:08 | t/p | 260 | 15.61 | 119.338 | 118.418 | 119.338 | 2092.88 | 153219.04 |
792 | 2015.10.02 18:08 | t/p | 263 | 15.65 | 119.346 | 118.426 | 119.346 | 2098.06 | 155317.10 |
793 | 2015.10.02 18:08 | t/p | 262 | 15.81 | 119.357 | 118.437 | 119.357 | 2119.33 | 157436.43 |
794 | 2015.10.02 18:08 | t/p | 264 | 15.82 | 119.360 | 118.440 | 119.360 | 2120.64 | 159557.07 |
795 | 2015.10.02 18:35 | t/p | 254 | 15.50 | 119.369 | 118.449 | 119.369 | 2077.59 | 161634.66 |
796 | 2015.10.02 18:35 | t/p | 266 | 16.07 | 119.379 | 118.459 | 119.379 | 2153.80 | 163788.46 |
797 | 2015.10.02 18:35 | t/p | 255 | 15.50 | 119.385 | 118.465 | 119.385 | 2077.31 | 165865.77 |
798 | 2015.10.02 18:35 | t/p | 265 | 16.53 | 119.407 | 118.487 | 119.407 | 2214.90 | 168080.67 |
799 | 2015.10.23 10:15 | buy | 267 | 18.49 | 120.405 | 0.000 | 0.000 | |
800 | 2015.10.23 10:15 | modify | 267 | 18.49 | 120.405 | 119.645 | 120.565 | |
801 | 2015.10.23 10:16 | buy | 268 | 18.47 | 120.410 | 0.000 | 0.000 | |
802 | 2015.10.23 10:16 | modify | 268 | 18.47 | 120.410 | 119.650 | 120.570 | |
803 | 2015.10.23 10:17 | buy | 269 | 18.47 | 120.419 | 0.000 | 0.000 | |
804 | 2015.10.23 10:17 | modify | 269 | 18.47 | 120.419 | 119.659 | 120.579 | |
805 | 2015.10.23 10:18 | buy | 270 | 18.19 | 120.368 | 0.000 | 0.000 | |
806 | 2015.10.23 10:18 | modify | 270 | 18.19 | 120.368 | 119.608 | 120.528 | |
807 | 2015.10.23 10:19 | buy | 271 | 18.09 | 120.357 | 0.000 | 0.000 | |
808 | 2015.10.23 10:19 | modify | 271 | 18.09 | 120.357 | 119.597 | 120.517 | |
809 | 2015.10.23 10:20 | buy | 272 | 18.42 | 120.400 | 0.000 | 0.000 | |
810 | 2015.10.23 10:20 | modify | 272 | 18.42 | 120.400 | 119.640 | 120.560 | |
811 | 2015.10.23 10:21 | buy | 273 | 18.37 | 120.398 | 0.000 | 0.000 | |
812 | 2015.10.23 10:21 | modify | 273 | 18.37 | 120.398 | 119.638 | 120.558 | |
813 | 2015.10.23 10:22 | buy | 274 | 18.66 | 120.425 | 0.000 | 0.000 | |
814 | 2015.10.23 10:22 | modify | 274 | 18.66 | 120.425 | 119.665 | 120.585 | |
815 | 2015.10.23 10:23 | buy | 275 | 18.19 | 120.392 | 0.000 | 0.000 | |
816 | 2015.10.23 10:23 | modify | 275 | 18.19 | 120.392 | 119.632 | 120.552 | |
817 | 2015.10.23 10:24 | buy | 276 | 18.45 | 120.411 | 0.000 | 0.000 | |
818 | 2015.10.23 10:24 | modify | 276 | 18.45 | 120.411 | 119.651 | 120.571 | |
819 | 2015.10.23 10:25 | buy | 277 | 18.54 | 120.418 | 0.000 | 0.000 | |
820 | 2015.10.23 10:25 | modify | 277 | 18.54 | 120.418 | 119.658 | 120.578 | |
821 | 2015.10.23 10:26 | buy | 278 | 18.94 | 120.441 | 0.000 | 0.000 | |
822 | 2015.10.23 10:26 | modify | 278 | 18.94 | 120.441 | 119.681 | 120.601 | |
823 | 2015.10.23 13:10 | t/p | 271 | 18.09 | 120.517 | 119.597 | 120.517 | 2401.65 | 170482.32 |
824 | 2015.10.23 13:10 | t/p | 270 | 18.19 | 120.528 | 119.608 | 120.528 | 2414.71 | 172897.03 |
825 | 2015.10.23 14:16 | t/p | 275 | 18.19 | 120.552 | 119.632 | 120.552 | 2414.23 | 175311.26 |
826 | 2015.10.23 14:16 | t/p | 273 | 18.37 | 120.558 | 119.638 | 120.558 | 2438.00 | 177749.26 |
827 | 2015.10.23 14:16 | t/p | 272 | 18.42 | 120.560 | 119.640 | 120.560 | 2444.59 | 180193.85 |
828 | 2015.10.23 14:16 | t/p | 267 | 18.49 | 120.565 | 119.645 | 120.565 | 2453.78 | 182647.63 |
829 | 2015.10.23 14:17 | t/p | 268 | 18.47 | 120.570 | 119.650 | 120.570 | 2451.02 | 185098.65 |
830 | 2015.10.23 14:17 | t/p | 276 | 18.45 | 120.571 | 119.651 | 120.571 | 2448.35 | 187547.00 |
831 | 2015.10.23 14:17 | t/p | 277 | 18.54 | 120.578 | 119.658 | 120.578 | 2460.15 | 190007.15 |
832 | 2015.10.23 14:17 | t/p | 269 | 18.47 | 120.579 | 119.659 | 120.579 | 2450.84 | 192457.99 |
833 | 2015.10.23 14:17 | t/p | 274 | 18.66 | 120.585 | 119.665 | 120.585 | 2475.93 | 194933.92 |
834 | 2015.10.23 14:18 | t/p | 278 | 18.94 | 120.601 | 119.681 | 120.601 | 2512.71 | 197446.63 |
835 | 2015.11.12 16:45 | buy | 279 | 21.72 | 122.747 | 0.000 | 0.000 | |
836 | 2015.11.12 16:45 | modify | 279 | 21.72 | 122.747 | 121.987 | 122.907 | |
837 | 2015.11.12 16:46 | buy | 280 | 21.69 | 122.750 | 0.000 | 0.000 | |
838 | 2015.11.12 16:46 | modify | 280 | 21.69 | 122.750 | 121.990 | 122.910 | |
839 | 2015.11.12 16:47 | buy | 281 | 21.82 | 122.790 | 0.000 | 0.000 | |
840 | 2015.11.12 16:47 | modify | 281 | 21.82 | 122.790 | 122.030 | 122.950 | |
841 | 2015.11.12 16:48 | buy | 282 | 22.02 | 122.830 | 0.000 | 0.000 | |
842 | 2015.11.12 16:48 | modify | 282 | 22.02 | 122.830 | 122.070 | 122.990 | |
843 | 2015.11.12 16:49 | buy | 283 | 21.92 | 122.821 | 0.000 | 0.000 | |
844 | 2015.11.12 16:49 | modify | 283 | 21.92 | 122.821 | 122.061 | 122.981 | |
845 | 2015.11.12 16:50 | buy | 284 | 22.10 | 122.843 | 0.000 | 0.000 | |
846 | 2015.11.12 16:50 | modify | 284 | 22.10 | 122.843 | 122.083 | 123.003 | |
847 | 2015.11.12 16:51 | buy | 285 | 21.84 | 122.823 | 0.000 | 0.000 | |
848 | 2015.11.12 16:51 | modify | 285 | 21.84 | 122.823 | 122.063 | 122.983 | |
849 | 2015.11.12 16:53 | buy | 286 | 22.23 | 122.854 | 0.000 | 0.000 | |
850 | 2015.11.12 16:53 | modify | 286 | 22.23 | 122.854 | 122.094 | 123.014 | |
851 | 2015.11.12 16:54 | buy | 287 | 21.87 | 122.833 | 0.000 | 0.000 | |
852 | 2015.11.12 16:54 | modify | 287 | 21.87 | 122.833 | 122.073 | 122.993 | |
853 | 2015.11.12 16:56 | buy | 288 | 21.92 | 122.838 | 0.000 | 0.000 | |
854 | 2015.11.12 16:56 | modify | 288 | 21.92 | 122.838 | 122.078 | 122.998 | |
855 | 2015.11.12 16:57 | buy | 289 | 22.05 | 122.846 | 0.000 | 0.000 | |
856 | 2015.11.12 16:57 | modify | 289 | 22.05 | 122.846 | 122.086 | 123.006 | |
857 | 2015.11.12 16:58 | buy | 290 | 20.81 | 122.790 | 0.000 | 0.000 | |
858 | 2015.11.12 16:58 | modify | 290 | 20.81 | 122.790 | 122.030 | 122.950 | |
859 | 2015.11.12 17:51 | t/p | 279 | 21.72 | 122.907 | 121.987 | 122.907 | 2827.50 | 200274.13 |
860 | 2015.11.12 17:51 | t/p | 280 | 21.69 | 122.910 | 121.990 | 122.910 | 2823.53 | 203097.66 |
861 | 2015.11.12 17:55 | t/p | 281 | 21.82 | 122.950 | 122.030 | 122.950 | 2839.53 | 205937.19 |
862 | 2015.11.12 17:55 | t/p | 290 | 20.81 | 122.950 | 122.030 | 122.950 | 2708.09 | 208645.28 |
863 | 2015.11.12 18:07 | t/p | 283 | 21.92 | 122.981 | 122.061 | 122.981 | 2851.82 | 211497.10 |
864 | 2015.11.12 18:07 | t/p | 285 | 21.84 | 122.983 | 122.063 | 122.983 | 2841.37 | 214338.47 |
865 | 2015.11.12 18:09 | t/p | 282 | 22.02 | 122.990 | 122.070 | 122.990 | 2864.62 | 217203.09 |
866 | 2015.11.12 18:09 | t/p | 287 | 21.87 | 122.993 | 122.073 | 122.993 | 2845.04 | 220048.13 |
867 | 2015.11.12 18:10 | t/p | 288 | 21.92 | 122.998 | 122.078 | 122.998 | 2851.43 | 222899.56 |
868 | 2015.11.12 18:10 | t/p | 284 | 22.10 | 123.003 | 122.083 | 123.003 | 2874.73 | 225774.29 |
869 | 2015.11.16 12:51 | t/p | 289 | 22.05 | 123.006 | 122.086 | 123.006 | 3119.84 | 228894.13 |
870 | 2015.11.16 13:10 | t/p | 286 | 22.23 | 123.014 | 122.094 | 123.014 | 3145.10 | 232039.23 |
871 | 2016.03.16 21:15 | buy | 291 | 25.52 | 112.914 | 0.000 | 0.000 | |
872 | 2016.03.16 21:15 | modify | 291 | 25.52 | 112.914 | 112.154 | 113.074 | |
873 | 2016.03.16 21:16 | buy | 292 | 25.62 | 112.968 | 0.000 | 0.000 | |
874 | 2016.03.16 21:16 | modify | 292 | 25.62 | 112.968 | 112.208 | 113.128 | |
875 | 2016.03.16 21:17 | buy | 293 | 25.61 | 112.975 | 0.000 | 0.000 | |
876 | 2016.03.16 21:17 | modify | 293 | 25.61 | 112.975 | 112.215 | 113.135 | |
877 | 2016.03.16 21:18 | buy | 294 | 25.42 | 112.955 | 0.000 | 0.000 | |
878 | 2016.03.16 21:18 | modify | 294 | 25.42 | 112.955 | 112.195 | 113.115 | |
879 | 2016.03.16 21:19 | buy | 295 | 24.86 | 112.902 | 0.000 | 0.000 | |
880 | 2016.03.16 21:19 | modify | 295 | 24.86 | 112.902 | 112.142 | 113.062 | |
881 | 2016.03.16 21:20 | buy | 296 | 25.15 | 112.929 | 0.000 | 0.000 | |
882 | 2016.03.16 21:20 | modify | 296 | 25.15 | 112.929 | 112.169 | 113.089 | |
883 | 2016.03.16 21:21 | buy | 297 | 24.33 | 112.876 | 0.000 | 0.000 | |
884 | 2016.03.16 21:21 | modify | 297 | 24.33 | 112.876 | 112.116 | 113.036 | |
885 | 2016.03.16 21:22 | buy | 298 | 24.08 | 112.864 | 0.000 | 0.000 | |
886 | 2016.03.16 21:22 | modify | 298 | 24.08 | 112.864 | 112.104 | 113.024 | |
887 | 2016.03.16 21:23 | buy | 299 | 24.08 | 112.866 | 0.000 | 0.000 | |
888 | 2016.03.16 21:23 | modify | 299 | 24.08 | 112.866 | 112.106 | 113.026 | |
889 | 2016.03.16 21:24 | buy | 300 | 23.83 | 112.856 | 0.000 | 0.000 | |
890 | 2016.03.16 21:24 | modify | 300 | 23.83 | 112.856 | 112.096 | 113.016 | |
891 | 2016.03.16 21:25 | buy | 301 | 23.26 | 112.834 | 0.000 | 0.000 | |
892 | 2016.03.16 21:25 | modify | 301 | 23.26 | 112.834 | 112.074 | 112.994 | |
893 | 2016.03.16 21:26 | buy | 302 | 23.67 | 112.851 | 0.000 | 0.000 | |
894 | 2016.03.16 21:26 | modify | 302 | 23.67 | 112.851 | 112.091 | 113.011 | |
895 | 2016.03.17 07:53 | s/l | 293 | 25.61 | 112.215 | 112.215 | 113.135 | -16906.44 | 215132.79 |
896 | 2016.03.17 07:53 | s/l | 292 | 25.62 | 112.208 | 112.208 | 113.128 | -16914.11 | 198218.68 |
897 | 2016.03.17 07:53 | s/l | 294 | 25.42 | 112.195 | 112.195 | 113.115 | -16784.23 | 181434.45 |
898 | 2016.03.17 07:53 | s/l | 296 | 25.15 | 112.169 | 112.169 | 113.089 | -16609.75 | 164824.70 |
899 | 2016.03.17 07:53 | s/l | 291 | 25.52 | 112.154 | 112.154 | 113.074 | -16856.58 | 147968.12 |
900 | 2016.03.17 07:53 | s/l | 295 | 24.86 | 112.142 | 112.142 | 113.062 | -16422.43 | 131545.69 |
901 | 2016.03.17 07:54 | s/l | 297 | 24.33 | 112.116 | 112.116 | 113.036 | -16076.14 | 115469.55 |
902 | 2016.03.17 07:55 | s/l | 299 | 24.08 | 112.106 | 112.106 | 113.026 | -15912.26 | 99557.29 |
903 | 2016.03.17 07:55 | s/l | 298 | 24.08 | 112.104 | 112.104 | 113.024 | -15912.55 | 83644.74 |
904 | 2016.03.17 07:55 | s/l | 300 | 23.83 | 112.096 | 112.096 | 113.016 | -15748.50 | 67896.24 |
905 | 2016.03.17 07:55 | s/l | 302 | 23.67 | 112.091 | 112.091 | 113.011 | -15643.48 | 52252.76 |
906 | 2016.03.17 07:57 | s/l | 301 | 23.26 | 112.074 | 112.074 | 112.994 | -15374.90 | 36877.85 |
907 | 2016.06.23 09:15 | buy | 303 | 4.06 | 104.339 | 0.000 | 0.000 | |
908 | 2016.06.23 09:15 | modify | 303 | 4.06 | 104.339 | 103.579 | 104.499 | |
909 | 2016.06.23 09:16 | buy | 304 | 4.08 | 104.421 | 0.000 | 0.000 | |
910 | 2016.06.23 09:16 | modify | 304 | 4.08 | 104.421 | 103.661 | 104.581 | |
911 | 2016.06.23 09:17 | buy | 305 | 4.09 | 104.432 | 0.000 | 0.000 | |
912 | 2016.06.23 09:17 | modify | 305 | 4.09 | 104.432 | 103.672 | 104.592 | |
913 | 2016.06.23 09:18 | buy | 306 | 4.06 | 104.416 | 0.000 | 0.000 | |
914 | 2016.06.23 09:18 | modify | 306 | 4.06 | 104.416 | 103.656 | 104.576 | |
915 | 2016.06.23 09:19 | buy | 307 | 4.09 | 104.435 | 0.000 | 0.000 | |
916 | 2016.06.23 09:19 | modify | 307 | 4.09 | 104.435 | 103.675 | 104.595 | |
917 | 2016.06.23 09:20 | buy | 308 | 3.98 | 104.388 | 0.000 | 0.000 | |
918 | 2016.06.23 09:20 | modify | 308 | 3.98 | 104.388 | 103.628 | 104.548 | |
919 | 2016.06.23 09:21 | buy | 309 | 4.07 | 104.425 | 0.000 | 0.000 | |
920 | 2016.06.23 09:21 | modify | 309 | 4.07 | 104.425 | 103.665 | 104.585 | |
921 | 2016.06.23 09:22 | buy | 310 | 4.00 | 104.406 | 0.000 | 0.000 | |
922 | 2016.06.23 09:22 | modify | 310 | 4.00 | 104.406 | 103.646 | 104.566 | |
923 | 2016.06.23 09:23 | buy | 311 | 3.95 | 104.392 | 0.000 | 0.000 | |
924 | 2016.06.23 09:23 | modify | 311 | 3.95 | 104.392 | 103.632 | 104.552 | |
925 | 2016.06.23 09:24 | buy | 312 | 4.09 | 104.432 | 0.000 | 0.000 | |
926 | 2016.06.23 09:24 | modify | 312 | 4.09 | 104.432 | 103.672 | 104.592 | |
927 | 2016.06.23 09:25 | buy | 313 | 3.98 | 104.406 | 0.000 | 0.000 | |
928 | 2016.06.23 09:25 | modify | 313 | 3.98 | 104.406 | 103.646 | 104.566 | |
929 | 2016.06.23 09:26 | buy | 314 | 3.97 | 104.406 | 0.000 | 0.000 | |
930 | 2016.06.23 09:26 | modify | 314 | 3.97 | 104.406 | 103.646 | 104.566 | |
931 | 2016.06.23 10:21 | t/p | 303 | 4.06 | 104.499 | 103.579 | 104.499 | 621.62 | 37499.47 |
932 | 2016.06.23 10:32 | t/p | 308 | 3.98 | 104.548 | 103.628 | 104.548 | 609.10 | 38108.57 |
933 | 2016.06.23 10:32 | t/p | 311 | 3.95 | 104.552 | 103.632 | 104.552 | 604.48 | 38713.05 |
934 | 2016.06.23 12:04 | t/p | 310 | 4.00 | 104.566 | 103.646 | 104.566 | 612.05 | 39325.10 |
935 | 2016.06.23 12:04 | t/p | 313 | 3.98 | 104.566 | 103.646 | 104.566 | 608.99 | 39934.09 |
936 | 2016.06.23 12:04 | t/p | 314 | 3.97 | 104.566 | 103.646 | 104.566 | 607.46 | 40541.55 |
937 | 2016.06.23 12:07 | t/p | 306 | 4.06 | 104.576 | 103.656 | 104.576 | 621.18 | 41162.73 |
938 | 2016.06.23 12:07 | t/p | 304 | 4.08 | 104.581 | 103.661 | 104.581 | 624.21 | 41786.94 |
939 | 2016.06.23 12:07 | t/p | 309 | 4.07 | 104.585 | 103.665 | 104.585 | 622.64 | 42409.58 |
940 | 2016.06.23 12:07 | t/p | 305 | 4.09 | 104.592 | 103.672 | 104.592 | 625.65 | 43035.23 |
941 | 2016.06.23 12:07 | t/p | 307 | 4.09 | 104.595 | 103.675 | 104.595 | 625.65 | 43660.88 |
942 | 2016.06.23 12:07 | t/p | 312 | 4.09 | 104.592 | 103.672 | 104.592 | 625.65 | 44286.53 |
943 | 2016.07.29 01:45 | buy | 315 | 4.87 | 104.653 | 0.000 | 0.000 | |
944 | 2016.07.29 01:45 | modify | 315 | 4.87 | 104.653 | 103.893 | 104.813 | |
945 | 2016.07.29 01:46 | buy | 316 | 4.81 | 104.543 | 0.000 | 0.000 | |
946 | 2016.07.29 01:46 | modify | 316 | 4.81 | 104.543 | 103.783 | 104.703 | |
947 | 2016.07.29 01:47 | buy | 317 | 4.83 | 104.575 | 0.000 | 0.000 | |
948 | 2016.07.29 01:47 | modify | 317 | 4.83 | 104.575 | 103.815 | 104.735 | |
949 | 2016.07.29 01:48 | buy | 318 | 4.97 | 104.668 | 0.000 | 0.000 | |
950 | 2016.07.29 01:48 | modify | 318 | 4.97 | 104.668 | 103.908 | 104.828 | |
951 | 2016.07.29 01:48 | t/p | 316 | 4.81 | 104.703 | 103.783 | 104.703 | 735.03 | 45021.56 |
952 | 2016.07.29 01:48 | t/p | 317 | 4.83 | 104.735 | 103.815 | 104.735 | 737.86 | 45759.42 |
953 | 2016.07.29 01:50 | t/p | 315 | 4.87 | 104.813 | 103.893 | 104.813 | 743.42 | 46502.84 |
954 | 2016.07.29 01:50 | t/p | 318 | 4.97 | 104.828 | 103.908 | 104.828 | 758.56 | 47261.40 |
955 | 2016.09.01 17:30 | buy | 319 | 5.20 | 103.274 | 0.000 | 0.000 | |
956 | 2016.09.01 17:30 | modify | 319 | 5.20 | 103.274 | 102.514 | 103.434 | |
957 | 2016.09.01 17:31 | buy | 320 | 5.16 | 103.225 | 0.000 | 0.000 | |
958 | 2016.09.01 17:31 | modify | 320 | 5.16 | 103.225 | 102.465 | 103.385 | |
959 | 2016.09.01 17:32 | buy | 321 | 5.10 | 103.176 | 0.000 | 0.000 | |
960 | 2016.09.01 17:32 | modify | 321 | 5.10 | 103.176 | 102.416 | 103.336 | |
961 | 2016.09.01 17:33 | buy | 322 | 5.07 | 103.166 | 0.000 | 0.000 | |
962 | 2016.09.01 17:33 | modify | 322 | 5.07 | 103.166 | 102.406 | 103.326 | |
963 | 2016.09.01 17:34 | buy | 323 | 5.32 | 103.280 | 0.000 | 0.000 | |
964 | 2016.09.01 17:34 | modify | 323 | 5.32 | 103.280 | 102.520 | 103.440 | |
965 | 2016.09.01 17:35 | buy | 324 | 5.28 | 103.270 | 0.000 | 0.000 | |
966 | 2016.09.01 17:35 | modify | 324 | 5.28 | 103.270 | 102.510 | 103.430 | |
967 | 2016.09.01 17:36 | buy | 325 | 5.36 | 103.298 | 0.000 | 0.000 | |
968 | 2016.09.01 17:36 | modify | 325 | 5.36 | 103.298 | 102.538 | 103.458 | |
969 | 2016.09.01 17:37 | buy | 326 | 5.41 | 103.313 | 0.000 | 0.000 | |
970 | 2016.09.01 17:37 | modify | 326 | 5.41 | 103.313 | 102.553 | 103.473 | |
971 | 2016.09.01 17:38 | buy | 327 | 5.31 | 103.293 | 0.000 | 0.000 | |
972 | 2016.09.01 17:38 | modify | 327 | 5.31 | 103.293 | 102.533 | 103.453 | |
973 | 2016.09.01 17:39 | buy | 328 | 5.44 | 103.321 | 0.000 | 0.000 | |
974 | 2016.09.01 17:39 | modify | 328 | 5.44 | 103.321 | 102.561 | 103.481 | |
975 | 2016.09.01 17:40 | buy | 329 | 5.39 | 103.312 | 0.000 | 0.000 | |
976 | 2016.09.01 17:40 | modify | 329 | 5.39 | 103.312 | 102.552 | 103.472 | |
977 | 2016.09.01 17:41 | buy | 330 | 5.28 | 103.296 | 0.000 | 0.000 | |
978 | 2016.09.01 17:41 | modify | 330 | 5.28 | 103.296 | 102.536 | 103.456 | |
979 | 2016.09.01 19:23 | t/p | 322 | 5.07 | 103.326 | 102.406 | 103.326 | 785.09 | 48046.49 |
980 | 2016.09.01 19:32 | t/p | 321 | 5.10 | 103.336 | 102.416 | 103.336 | 789.66 | 48836.15 |
981 | 2016.09.01 20:52 | t/p | 320 | 5.16 | 103.385 | 102.465 | 103.385 | 798.56 | 49634.71 |
982 | 2016.09.02 09:07 | t/p | 324 | 5.28 | 103.430 | 102.510 | 103.430 | 846.91 | 50481.63 |
983 | 2016.09.02 09:07 | t/p | 319 | 5.20 | 103.434 | 102.514 | 103.434 | 834.05 | 51315.68 |
984 | 2016.09.02 09:07 | t/p | 323 | 5.32 | 103.440 | 102.520 | 103.440 | 853.25 | 52168.93 |
985 | 2016.09.02 09:10 | t/p | 327 | 5.31 | 103.453 | 102.533 | 103.453 | 851.55 | 53020.47 |
986 | 2016.09.02 09:10 | t/p | 330 | 5.28 | 103.456 | 102.536 | 103.456 | 846.71 | 53867.19 |
987 | 2016.09.02 09:10 | t/p | 325 | 5.36 | 103.458 | 102.538 | 103.458 | 859.53 | 54726.72 |
988 | 2016.09.02 09:14 | t/p | 329 | 5.39 | 103.472 | 102.552 | 103.472 | 864.22 | 55590.94 |
989 | 2016.09.02 09:14 | t/p | 326 | 5.41 | 103.473 | 102.553 | 103.473 | 867.43 | 56458.37 |
990 | 2016.09.02 09:25 | t/p | 328 | 5.44 | 103.481 | 102.561 | 103.481 | 872.17 | 57330.53 |
991 | 2016.10.28 20:15 | buy | 331 | 6.31 | 105.018 | 0.000 | 0.000 | |
992 | 2016.10.28 20:15 | modify | 331 | 6.31 | 105.018 | 104.258 | 105.178 | |
993 | 2016.10.28 20:16 | buy | 332 | 6.30 | 105.019 | 0.000 | 0.000 | |
994 | 2016.10.28 20:16 | modify | 332 | 6.30 | 105.019 | 104.259 | 105.179 | |
995 | 2016.10.28 20:17 | buy | 333 | 6.19 | 104.947 | 0.000 | 0.000 | |
996 | 2016.10.28 20:17 | modify | 333 | 6.19 | 104.947 | 104.187 | 105.107 | |
997 | 2016.10.28 20:18 | buy | 334 | 6.23 | 104.970 | 0.000 | 0.000 | |
998 | 2016.10.28 20:18 | modify | 334 | 6.23 | 104.970 | 104.210 | 105.130 | |
999 | 2016.10.28 20:19 | buy | 335 | 6.27 | 104.990 | 0.000 | 0.000 | |
1000 | 2016.10.28 20:19 | modify | 335 | 6.27 | 104.990 | 104.230 | 105.150 | |
1001 | 2016.10.28 20:20 | buy | 336 | 6.48 | 105.057 | 0.000 | 0.000 | |
1002 | 2016.10.28 20:20 | modify | 336 | 6.48 | 105.057 | 104.297 | 105.217 | |
1003 | 2016.10.28 20:21 | buy | 337 | 6.44 | 105.051 | 0.000 | 0.000 | |
1004 | 2016.10.28 20:21 | modify | 337 | 6.44 | 105.051 | 104.291 | 105.211 | |
1005 | 2016.10.28 20:22 | buy | 338 | 6.16 | 104.992 | 0.000 | 0.000 | |
1006 | 2016.10.28 20:22 | modify | 338 | 6.16 | 104.992 | 104.232 | 105.152 | |
1007 | 2016.10.28 20:23 | buy | 339 | 5.98 | 104.960 | 0.000 | 0.000 | |
1008 | 2016.10.28 20:23 | modify | 339 | 5.98 | 104.960 | 104.200 | 105.120 | |
1009 | 2016.10.28 20:24 | buy | 340 | 6.06 | 104.975 | 0.000 | 0.000 | |
1010 | 2016.10.28 20:24 | modify | 340 | 6.06 | 104.975 | 104.215 | 105.135 | |
1011 | 2016.10.28 20:25 | buy | 341 | 5.63 | 104.912 | 0.000 | 0.000 | |
1012 | 2016.10.28 20:25 | modify | 341 | 5.63 | 104.912 | 104.152 | 105.072 | |
1013 | 2016.10.28 20:26 | buy | 342 | 5.70 | 104.922 | 0.000 | 0.000 | |
1014 | 2016.10.28 20:26 | modify | 342 | 5.70 | 104.922 | 104.162 | 105.082 | |
1015 | 2016.10.31 17:39 | t/p | 341 | 5.63 | 105.072 | 104.152 | 105.072 | 889.43 | 58219.96 |
1016 | 2016.10.31 17:39 | t/p | 342 | 5.70 | 105.082 | 104.162 | 105.082 | 900.42 | 59120.38 |
1017 | 2016.10.31 17:40 | t/p | 333 | 6.19 | 105.107 | 104.187 | 105.107 | 977.61 | 60097.99 |
1018 | 2016.10.31 17:41 | t/p | 339 | 5.98 | 105.120 | 104.200 | 105.120 | 944.32 | 61042.31 |
1019 | 2016.10.31 17:41 | t/p | 334 | 6.23 | 105.130 | 104.210 | 105.130 | 983.72 | 62026.03 |
1020 | 2016.10.31 18:30 | t/p | 340 | 6.06 | 105.135 | 104.215 | 105.135 | 956.83 | 62982.85 |
1021 | 2016.10.31 18:30 | t/p | 335 | 6.27 | 105.150 | 104.230 | 105.150 | 989.85 | 63972.71 |
1022 | 2016.10.31 18:31 | t/p | 338 | 6.16 | 105.152 | 104.232 | 105.152 | 972.47 | 64945.17 |
1023 | 2016.10.31 18:39 | t/p | 331 | 6.31 | 105.178 | 104.258 | 105.178 | 995.91 | 65941.09 |
1024 | 2016.10.31 18:39 | t/p | 332 | 6.30 | 105.179 | 104.259 | 105.179 | 994.33 | 66935.41 |
1025 | 2016.10.31 18:44 | t/p | 337 | 6.44 | 105.211 | 104.291 | 105.211 | 1016.12 | 67951.54 |
1026 | 2016.10.31 18:44 | t/p | 336 | 6.48 | 105.217 | 104.297 | 105.217 | 1022.37 | 68973.91 |
1027 | 2016.11.09 02:15 | buy | 343 | 7.59 | 104.603 | 0.000 | 0.000 | |
1028 | 2016.11.09 02:15 | modify | 343 | 7.59 | 104.603 | 103.843 | 104.763 | |
1029 | 2016.11.09 02:16 | buy | 344 | 7.65 | 104.693 | 0.000 | 0.000 | |
1030 | 2016.11.09 02:16 | modify | 344 | 7.65 | 104.693 | 103.933 | 104.853 | |
1031 | 2016.11.09 02:17 | buy | 345 | 7.71 | 104.742 | 0.000 | 0.000 | |
1032 | 2016.11.09 02:17 | modify | 345 | 7.71 | 104.742 | 103.982 | 104.902 | |
1033 | 2016.11.09 02:17 | t/p | 343 | 7.59 | 104.763 | 103.843 | 104.763 | 1159.19 | 70133.10 |
1034 | 2016.11.09 02:18 | buy | 346 | 7.86 | 104.822 | 0.000 | 0.000 | |
1035 | 2016.11.09 02:18 | modify | 346 | 7.86 | 104.822 | 104.062 | 104.982 | |
1036 | 2016.11.09 02:19 | buy | 347 | 7.78 | 104.795 | 0.000 | 0.000 | |
1037 | 2016.11.09 02:19 | modify | 347 | 7.78 | 104.795 | 104.035 | 104.955 | |
1038 | 2016.11.09 02:19 | t/p | 344 | 7.65 | 104.853 | 103.933 | 104.853 | 1167.33 | 71300.43 |
1039 | 2016.11.09 02:20 | buy | 348 | 7.88 | 104.818 | 0.000 | 0.000 | |
1040 | 2016.11.09 02:20 | modify | 348 | 7.88 | 104.818 | 104.058 | 104.978 | |
1041 | 2016.11.09 02:21 | buy | 349 | 7.91 | 104.832 | 0.000 | 0.000 | |
1042 | 2016.11.09 02:21 | modify | 349 | 7.91 | 104.832 | 104.072 | 104.992 | |
1043 | 2016.11.09 02:22 | buy | 350 | 7.34 | 104.695 | 0.000 | 0.000 | |
1044 | 2016.11.09 02:22 | modify | 350 | 7.34 | 104.695 | 103.935 | 104.855 | |
1045 | 2016.11.09 02:23 | buy | 351 | 7.45 | 104.720 | 0.000 | 0.000 | |
1046 | 2016.11.09 02:23 | modify | 351 | 7.45 | 104.720 | 103.960 | 104.880 | |
1047 | 2016.11.09 02:24 | buy | 352 | 7.68 | 104.764 | 0.000 | 0.000 | |
1048 | 2016.11.09 02:24 | modify | 352 | 7.68 | 104.764 | 104.004 | 104.924 | |
1049 | 2016.11.09 02:25 | t/p | 350 | 7.34 | 104.855 | 103.935 | 104.855 | 1120.02 | 72420.45 |
1050 | 2016.11.09 02:25 | t/p | 351 | 7.45 | 104.880 | 103.960 | 104.880 | 1136.54 | 73556.99 |
1051 | 2016.11.09 02:26 | t/p | 345 | 7.71 | 104.902 | 103.982 | 104.902 | 1175.95 | 74732.94 |
1052 | 2016.11.09 02:27 | t/p | 352 | 7.68 | 104.924 | 104.004 | 104.924 | 1171.12 | 75904.06 |
1053 | 2016.11.09 02:27 | t/p | 347 | 7.78 | 104.955 | 104.035 | 104.955 | 1186.02 | 77090.08 |
1054 | 2016.11.09 02:28 | t/p | 348 | 7.88 | 104.978 | 104.058 | 104.978 | 1201.01 | 78291.09 |
1055 | 2016.11.09 02:28 | t/p | 346 | 7.86 | 104.982 | 104.062 | 104.982 | 1197.91 | 79489.00 |
1056 | 2016.11.09 02:28 | t/p | 349 | 7.91 | 104.992 | 104.072 | 104.992 | 1205.43 | 80694.43 |
1057 | 2016.11.25 09:15 | buy | 353 | 8.88 | 112.985 | 0.000 | 0.000 | |
1058 | 2016.11.25 09:15 | modify | 353 | 8.88 | 112.985 | 112.225 | 113.145 | |
1059 | 2016.11.25 09:16 | buy | 354 | 8.90 | 113.029 | 0.000 | 0.000 | |
1060 | 2016.11.25 09:16 | modify | 354 | 8.90 | 113.029 | 112.269 | 113.189 | |
1061 | 2016.11.25 09:17 | buy | 355 | 8.84 | 113.002 | 0.000 | 0.000 | |
1062 | 2016.11.25 09:17 | modify | 355 | 8.84 | 113.002 | 112.242 | 113.162 | |
1063 | 2016.11.25 09:18 | buy | 356 | 8.87 | 113.020 | 0.000 | 0.000 | |
1064 | 2016.11.25 09:18 | modify | 356 | 8.87 | 113.020 | 112.260 | 113.180 | |
1065 | 2016.11.25 09:19 | buy | 357 | 8.96 | 113.048 | 0.000 | 0.000 | |
1066 | 2016.11.25 09:19 | modify | 357 | 8.96 | 113.048 | 112.288 | 113.208 | |
1067 | 2016.11.25 09:20 | buy | 358 | 8.79 | 113.013 | 0.000 | 0.000 | |
1068 | 2016.11.25 09:20 | modify | 358 | 8.79 | 113.013 | 112.253 | 113.173 | |
1069 | 2016.11.25 09:21 | buy | 359 | 8.41 | 112.943 | 0.000 | 0.000 | |
1070 | 2016.11.25 09:21 | modify | 359 | 8.41 | 112.943 | 112.183 | 113.103 | |
1071 | 2016.11.25 09:22 | buy | 360 | 8.49 | 112.958 | 0.000 | 0.000 | |
1072 | 2016.11.25 09:22 | modify | 360 | 8.49 | 112.958 | 112.198 | 113.118 | |
1073 | 2016.11.25 09:23 | buy | 361 | 8.72 | 112.994 | 0.000 | 0.000 | |
1074 | 2016.11.25 09:23 | modify | 361 | 8.72 | 112.994 | 112.234 | 113.154 | |
1075 | 2016.11.25 09:24 | buy | 362 | 8.57 | 112.976 | 0.000 | 0.000 | |
1076 | 2016.11.25 09:24 | modify | 362 | 8.57 | 112.976 | 112.216 | 113.136 | |
1077 | 2016.11.25 09:25 | buy | 363 | 8.98 | 113.025 | 0.000 | 0.000 | |
1078 | 2016.11.25 09:25 | modify | 363 | 8.98 | 113.025 | 112.265 | 113.185 | |
1079 | 2016.11.25 09:26 | buy | 364 | 8.60 | 112.986 | 0.000 | 0.000 | |
1080 | 2016.11.25 09:26 | modify | 364 | 8.60 | 112.986 | 112.226 | 113.146 | |
1081 | 2016.11.25 09:35 | t/p | 359 | 8.41 | 113.103 | 112.183 | 113.103 | 1189.69 | 81884.12 |
1082 | 2016.11.25 09:35 | t/p | 360 | 8.49 | 113.118 | 112.198 | 113.118 | 1200.85 | 83084.97 |
1083 | 2016.11.25 09:35 | t/p | 362 | 8.57 | 113.136 | 112.216 | 113.136 | 1211.97 | 84296.94 |
1084 | 2016.11.25 09:47 | t/p | 353 | 8.88 | 113.145 | 112.225 | 113.145 | 1255.73 | 85552.67 |
1085 | 2016.11.25 09:47 | t/p | 364 | 8.60 | 113.146 | 112.226 | 113.146 | 1216.13 | 86768.80 |
1086 | 2016.11.25 09:48 | t/p | 361 | 8.72 | 113.154 | 112.234 | 113.154 | 1233.01 | 88001.81 |
1087 | 2016.11.25 09:48 | t/p | 355 | 8.84 | 113.162 | 112.242 | 113.162 | 1249.89 | 89251.70 |
1088 | 2016.11.25 09:48 | t/p | 358 | 8.79 | 113.173 | 112.253 | 113.173 | 1242.70 | 90494.40 |
1089 | 2016.11.25 11:42 | t/p | 356 | 8.87 | 113.180 | 112.260 | 113.180 | 1253.92 | 91748.32 |
1090 | 2016.11.25 11:42 | t/p | 363 | 8.98 | 113.185 | 112.265 | 113.185 | 1269.42 | 93017.74 |
1091 | 2016.11.25 11:42 | t/p | 354 | 8.90 | 113.189 | 112.269 | 113.189 | 1258.05 | 94275.79 |
1092 | 2016.11.25 19:00 | t/p | 357 | 8.96 | 113.208 | 112.288 | 113.208 | 1266.33 | 95542.12 |
1093 | 2017.01.03 18:45 | buy | 365 | 10.51 | 117.450 | 0.000 | 0.000 | |
1094 | 2017.01.03 18:45 | modify | 365 | 10.51 | 117.450 | 116.690 | 117.610 | |
1095 | 2017.01.03 18:46 | buy | 366 | 10.55 | 117.506 | 0.000 | 0.000 | |
1096 | 2017.01.03 18:46 | modify | 366 | 10.55 | 117.506 | 116.746 | 117.666 | |
1097 | 2017.01.03 18:47 | buy | 367 | 10.72 | 117.601 | 0.000 | 0.000 | |
1098 | 2017.01.03 18:47 | modify | 367 | 10.72 | 117.601 | 116.841 | 117.761 | |
1099 | 2017.01.03 18:47 | t/p | 365 | 10.51 | 117.610 | 116.690 | 117.610 | 1429.81 | 96971.93 |
1100 | 2017.01.03 18:49 | buy | 368 | 10.71 | 117.593 | 0.000 | 0.000 | |
1101 | 2017.01.03 18:49 | modify | 368 | 10.71 | 117.593 | 116.833 | 117.753 | |
1102 | 2017.01.03 18:50 | buy | 369 | 10.68 | 117.586 | 0.000 | 0.000 | |
1103 | 2017.01.03 18:50 | modify | 369 | 10.68 | 117.586 | 116.826 | 117.746 | |
1104 | 2017.01.03 18:51 | buy | 370 | 10.72 | 117.600 | 0.000 | 0.000 | |
1105 | 2017.01.03 18:51 | modify | 370 | 10.72 | 117.600 | 116.840 | 117.760 | |
1106 | 2017.01.03 18:54 | t/p | 366 | 10.55 | 117.666 | 116.746 | 117.666 | 1434.55 | 98406.48 |
1107 | 2017.01.03 18:59 | buy | 371 | 10.87 | 117.623 | 0.000 | 0.000 | |
1108 | 2017.01.03 18:59 | modify | 371 | 10.87 | 117.623 | 116.863 | 117.783 | |
1109 | 2017.01.03 23:51 | t/p | 369 | 10.68 | 117.746 | 116.826 | 117.746 | 1451.26 | 99857.74 |
1110 | 2017.01.03 23:52 | t/p | 368 | 10.71 | 117.753 | 116.833 | 117.753 | 1455.25 | 101312.99 |
1111 | 2017.01.03 23:53 | t/p | 370 | 10.72 | 117.760 | 116.840 | 117.760 | 1456.52 | 102769.51 |
1112 | 2017.01.03 23:53 | t/p | 367 | 10.72 | 117.761 | 116.841 | 117.761 | 1456.50 | 104226.01 |
1113 | 2017.01.04 02:19 | t/p | 371 | 10.87 | 117.783 | 116.863 | 117.783 | 1538.64 | 105764.65 |
1114 | 2017.02.03 15:45 | buy | 372 | 11.63 | 112.763 | 0.000 | 0.000 | |
1115 | 2017.02.03 15:45 | modify | 372 | 11.63 | 112.763 | 112.003 | 112.923 | |
1116 | 2017.02.03 15:46 | buy | 373 | 11.58 | 112.733 | 0.000 | 0.000 | |
1117 | 2017.02.03 15:46 | modify | 373 | 11.58 | 112.733 | 111.973 | 112.893 | |
1118 | 2017.02.03 15:47 | buy | 374 | 11.72 | 112.804 | 0.000 | 0.000 | |
1119 | 2017.02.03 15:47 | modify | 374 | 11.72 | 112.804 | 112.044 | 112.964 | |
1120 | 2017.02.03 15:48 | buy | 375 | 11.73 | 112.812 | 0.000 | 0.000 | |
1121 | 2017.02.03 15:48 | modify | 375 | 11.73 | 112.812 | 112.052 | 112.972 | |
1122 | 2017.02.03 15:49 | buy | 376 | 11.78 | 112.826 | 0.000 | 0.000 | |
1123 | 2017.02.03 15:49 | modify | 376 | 11.78 | 112.826 | 112.066 | 112.986 | |
1124 | 2017.02.03 15:50 | t/p | 373 | 11.58 | 112.893 | 111.973 | 112.893 | 1641.18 | 107405.83 |
1125 | 2017.02.03 15:52 | buy | 377 | 12.05 | 112.868 | 0.000 | 0.000 | |
1126 | 2017.02.03 15:52 | modify | 377 | 12.05 | 112.868 | 112.108 | 113.028 | |
1127 | 2017.02.03 15:53 | buy | 378 | 12.08 | 112.878 | 0.000 | 0.000 | |
1128 | 2017.02.03 15:53 | modify | 378 | 12.08 | 112.878 | 112.118 | 113.038 | |
1129 | 2017.02.03 15:54 | t/p | 372 | 11.63 | 112.923 | 112.003 | 112.923 | 1647.85 | 109053.68 |
1130 | 2017.02.03 15:56 | buy | 379 | 12.00 | 112.854 | 0.000 | 0.000 | |
1131 | 2017.02.03 15:56 | modify | 379 | 12.00 | 112.854 | 112.094 | 113.014 | |
1132 | 2017.02.03 15:58 | buy | 380 | 12.00 | 112.857 | 0.000 | 0.000 | |
1133 | 2017.02.03 15:58 | modify | 380 | 12.00 | 112.857 | 112.097 | 113.017 | |
1134 | 2017.02.03 15:59 | buy | 381 | 12.05 | 112.866 | 0.000 | 0.000 | |
1135 | 2017.02.03 15:59 | modify | 381 | 12.05 | 112.866 | 112.106 | 113.026 | |
1136 | 2017.02.03 20:50 | t/p | 374 | 11.72 | 112.964 | 112.044 | 112.964 | 1660.00 | 110713.68 |
1137 | 2017.02.03 20:50 | t/p | 375 | 11.73 | 112.972 | 112.052 | 112.972 | 1661.28 | 112374.96 |
1138 | 2017.02.03 21:07 | t/p | 376 | 11.78 | 112.986 | 112.066 | 112.986 | 1668.15 | 114043.11 |
1139 | 2017.02.03 21:41 | t/p | 379 | 12.00 | 113.014 | 112.094 | 113.014 | 1698.89 | 115742.00 |
1140 | 2017.02.03 21:41 | t/p | 380 | 12.00 | 113.017 | 112.097 | 113.017 | 1698.86 | 117440.86 |
1141 | 2017.02.03 21:41 | t/p | 381 | 12.05 | 113.026 | 112.106 | 113.026 | 1705.80 | 119146.66 |
1142 | 2017.02.03 21:41 | t/p | 377 | 12.05 | 113.028 | 112.108 | 113.028 | 1705.76 | 120852.42 |
1143 | 2017.02.03 21:41 | t/p | 378 | 12.08 | 113.038 | 112.118 | 113.038 | 1709.85 | 122562.27 |
1144 | 2017.05.12 15:45 | buy | 382 | 13.48 | 113.396 | 0.000 | 0.000 | |
1145 | 2017.05.12 15:45 | modify | 382 | 13.48 | 113.396 | 112.636 | 113.556 | |
1146 | 2017.05.12 15:46 | buy | 383 | 13.53 | 113.446 | 0.000 | 0.000 | |
1147 | 2017.05.12 15:46 | modify | 383 | 13.53 | 113.446 | 112.686 | 113.606 | |
1148 | 2017.05.12 15:47 | buy | 384 | 13.50 | 113.443 | 0.000 | 0.000 | |
1149 | 2017.05.12 15:47 | modify | 384 | 13.50 | 113.443 | 112.683 | 113.603 | |
1150 | 2017.05.12 15:48 | buy | 385 | 13.69 | 113.497 | 0.000 | 0.000 | |
1151 | 2017.05.12 15:48 | modify | 385 | 13.69 | 113.497 | 112.737 | 113.657 | |
1152 | 2017.05.12 15:49 | buy | 386 | 13.59 | 113.482 | 0.000 | 0.000 | |
1153 | 2017.05.12 15:49 | modify | 386 | 13.59 | 113.482 | 112.722 | 113.642 | |
1154 | 2017.05.12 15:50 | buy | 387 | 13.61 | 113.488 | 0.000 | 0.000 | |
1155 | 2017.05.12 15:50 | modify | 387 | 13.61 | 113.488 | 112.728 | 113.648 | |
1156 | 2017.05.12 15:51 | buy | 388 | 13.41 | 113.466 | 0.000 | 0.000 | |
1157 | 2017.05.12 15:51 | modify | 388 | 13.41 | 113.466 | 112.706 | 113.626 | |
1158 | 2017.05.12 15:52 | buy | 389 | 12.78 | 113.399 | 0.000 | 0.000 | |
1159 | 2017.05.12 15:52 | modify | 389 | 12.78 | 113.399 | 112.639 | 113.559 | |
1160 | 2017.05.12 15:53 | buy | 390 | 12.76 | 113.399 | 0.000 | 0.000 | |
1161 | 2017.05.12 15:53 | modify | 390 | 12.76 | 113.399 | 112.639 | 113.559 | |
1162 | 2017.05.12 15:54 | buy | 391 | 12.67 | 113.393 | 0.000 | 0.000 | |
1163 | 2017.05.12 15:54 | modify | 391 | 12.67 | 113.393 | 112.633 | 113.553 | |
1164 | 2017.05.12 15:55 | buy | 392 | 12.76 | 113.402 | 0.000 | 0.000 | |
1165 | 2017.05.12 15:55 | modify | 392 | 12.76 | 113.402 | 112.642 | 113.562 | |
1166 | 2017.05.12 15:56 | buy | 393 | 12.74 | 113.402 | 0.000 | 0.000 | |
1167 | 2017.05.12 15:56 | modify | 393 | 12.74 | 113.402 | 112.642 | 113.562 | |
1168 | 2017.05.15 09:55 | t/p | 391 | 12.67 | 113.553 | 112.633 | 113.553 | 1857.56 | 124419.83 |
1169 | 2017.05.15 09:55 | t/p | 382 | 13.48 | 113.556 | 112.636 | 113.556 | 1976.26 | 126396.09 |
1170 | 2017.05.15 09:55 | t/p | 389 | 12.78 | 113.559 | 112.639 | 113.559 | 1873.59 | 128269.68 |
1171 | 2017.05.15 09:55 | t/p | 390 | 12.76 | 113.559 | 112.639 | 113.559 | 1870.65 | 130140.33 |
1172 | 2017.05.15 09:55 | t/p | 392 | 12.76 | 113.562 | 112.642 | 113.562 | 1870.60 | 132010.93 |
1173 | 2017.05.15 09:55 | t/p | 393 | 12.74 | 113.562 | 112.642 | 113.562 | 1867.68 | 133878.61 |
1174 | 2017.05.15 09:59 | t/p | 384 | 13.50 | 113.603 | 112.683 | 113.603 | 1978.41 | 135857.02 |
1175 | 2017.05.15 09:59 | t/p | 383 | 13.53 | 113.606 | 112.686 | 113.606 | 1982.75 | 137839.77 |
1176 | 2017.05.15 10:01 | t/p | 388 | 13.41 | 113.626 | 112.706 | 113.626 | 1964.82 | 139804.59 |
1177 | 2017.05.15 10:28 | t/p | 386 | 13.59 | 113.642 | 112.722 | 113.642 | 1990.94 | 141795.53 |
1178 | 2017.05.15 10:28 | t/p | 387 | 13.61 | 113.648 | 112.728 | 113.648 | 1993.76 | 143789.30 |
1179 | 2017.05.15 10:28 | t/p | 385 | 13.69 | 113.657 | 112.737 | 113.657 | 2005.33 | 145794.63 |
1180 | 2017.05.22 10:45 | buy | 394 | 16.04 | 111.184 | 0.000 | 0.000 | |
1181 | 2017.05.22 10:45 | modify | 394 | 16.04 | 111.184 | 110.424 | 111.344 | |
1182 | 2017.05.22 10:46 | buy | 395 | 16.02 | 111.191 | 0.000 | 0.000 | |
1183 | 2017.05.22 10:46 | modify | 395 | 16.02 | 111.191 | 110.431 | 111.351 | |
1184 | 2017.05.22 10:50 | buy | 396 | 16.11 | 111.227 | 0.000 | 0.000 | |
1185 | 2017.05.22 10:50 | modify | 396 | 16.11 | 111.227 | 110.467 | 111.387 | |
1186 | 2017.05.22 11:20 | t/p | 394 | 16.04 | 111.344 | 110.424 | 111.344 | 2304.93 | 148099.56 |
1187 | 2017.05.22 11:20 | t/p | 395 | 16.02 | 111.351 | 110.431 | 111.351 | 2301.91 | 150401.47 |
1188 | 2017.05.22 11:30 | t/p | 396 | 16.11 | 111.387 | 110.467 | 111.387 | 2314.09 | 152715.56 |
1189 | 2017.06.14 15:45 | buy | 397 | 16.80 | 109.592 | 0.000 | 0.000 | |
1190 | 2017.06.14 15:45 | modify | 397 | 16.80 | 109.592 | 108.832 | 109.752 | |
1191 | 2017.06.14 15:46 | buy | 398 | 16.66 | 109.526 | 0.000 | 0.000 | |
1192 | 2017.06.14 15:46 | modify | 398 | 16.66 | 109.526 | 108.766 | 109.686 | |
1193 | 2017.06.14 15:47 | buy | 399 | 16.58 | 109.510 | 0.000 | 0.000 | |
1194 | 2017.06.14 15:47 | modify | 399 | 16.58 | 109.510 | 108.750 | 109.670 | |
1195 | 2017.06.14 15:48 | buy | 400 | 16.49 | 109.497 | 0.000 | 0.000 | |
1196 | 2017.06.14 15:48 | modify | 400 | 16.49 | 109.497 | 108.737 | 109.657 | |
1197 | 2017.06.14 15:49 | buy | 401 | 16.28 | 109.470 | 0.000 | 0.000 | |
1198 | 2017.06.14 15:49 | modify | 401 | 16.28 | 109.470 | 108.710 | 109.630 | |
1199 | 2017.06.14 15:50 | buy | 402 | 16.33 | 109.479 | 0.000 | 0.000 | |
1200 | 2017.06.14 15:50 | modify | 402 | 16.33 | 109.479 | 108.719 | 109.639 | |
1201 | 2017.06.14 15:51 | buy | 403 | 15.86 | 109.435 | 0.000 | 0.000 | |
1202 | 2017.06.14 15:51 | modify | 403 | 15.86 | 109.435 | 108.675 | 109.595 | |
1203 | 2017.06.14 15:52 | buy | 404 | 15.76 | 109.428 | 0.000 | 0.000 | |
1204 | 2017.06.14 15:52 | modify | 404 | 15.76 | 109.428 | 108.668 | 109.588 | |
1205 | 2017.06.14 15:53 | buy | 405 | 16.01 | 109.449 | 0.000 | 0.000 | |
1206 | 2017.06.14 15:53 | modify | 405 | 16.01 | 109.449 | 108.689 | 109.609 | |
1207 | 2017.06.14 15:54 | buy | 406 | 16.22 | 109.465 | 0.000 | 0.000 | |
1208 | 2017.06.14 15:54 | modify | 406 | 16.22 | 109.465 | 108.705 | 109.625 | |
1209 | 2017.06.14 15:55 | buy | 407 | 15.93 | 109.449 | 0.000 | 0.000 | |
1210 | 2017.06.14 15:55 | modify | 407 | 15.93 | 109.449 | 108.689 | 109.609 | |
1211 | 2017.06.14 15:56 | buy | 408 | 16.25 | 109.468 | 0.000 | 0.000 | |
1212 | 2017.06.14 15:56 | modify | 408 | 16.25 | 109.468 | 108.708 | 109.628 | |
1213 | 2017.06.14 21:00 | s/l | 397 | 16.80 | 108.832 | 108.832 | 109.752 | -11731.84 | 140983.72 |
1214 | 2017.06.14 21:34 | t/p | 404 | 15.76 | 109.588 | 108.668 | 109.588 | 2300.90 | 143284.62 |
1215 | 2017.06.14 21:34 | t/p | 403 | 15.86 | 109.595 | 108.675 | 109.595 | 2315.41 | 145600.03 |
1216 | 2017.06.14 21:34 | t/p | 405 | 16.01 | 109.609 | 108.689 | 109.609 | 2337.01 | 147937.04 |
1217 | 2017.06.14 21:34 | t/p | 407 | 15.93 | 109.609 | 108.689 | 109.609 | 2325.34 | 150262.38 |
1218 | 2017.06.14 21:35 | t/p | 406 | 16.22 | 109.625 | 108.705 | 109.625 | 2367.34 | 152629.72 |
1219 | 2017.06.14 21:35 | t/p | 401 | 16.28 | 109.630 | 108.710 | 109.630 | 2375.99 | 155005.71 |
1220 | 2017.06.14 21:35 | t/p | 408 | 16.25 | 109.628 | 108.708 | 109.628 | 2371.61 | 157377.32 |
1221 | 2017.06.14 21:35 | t/p | 402 | 16.33 | 109.639 | 108.719 | 109.639 | 2383.08 | 159760.40 |
1222 | 2017.06.14 21:35 | t/p | 400 | 16.49 | 109.657 | 108.737 | 109.657 | 2406.05 | 162166.45 |
1223 | 2017.06.14 21:35 | t/p | 399 | 16.58 | 109.670 | 108.750 | 109.670 | 2418.87 | 164585.32 |
1224 | 2017.06.14 21:35 | t/p | 398 | 16.66 | 109.686 | 108.766 | 109.686 | 2430.21 | 167015.53 |
1225 | 2017.07.05 17:15 | buy | 409 | 18.37 | 113.194 | 0.000 | 0.000 | |
1226 | 2017.07.05 17:15 | modify | 409 | 18.37 | 113.194 | 112.434 | 113.354 | |
1227 | 2017.07.05 17:16 | buy | 410 | 18.32 | 113.179 | 0.000 | 0.000 | |
1228 | 2017.07.05 17:16 | modify | 410 | 18.32 | 113.179 | 112.419 | 113.339 | |
1229 | 2017.07.05 17:17 | buy | 411 | 18.15 | 113.141 | 0.000 | 0.000 | |
1230 | 2017.07.05 17:17 | modify | 411 | 18.15 | 113.141 | 112.381 | 113.301 | |
1231 | 2017.07.05 17:18 | buy | 412 | 17.89 | 113.097 | 0.000 | 0.000 | |
1232 | 2017.07.05 17:18 | modify | 412 | 17.89 | 113.097 | 112.337 | 113.257 | |
1233 | 2017.07.05 17:19 | buy | 413 | 18.02 | 113.119 | 0.000 | 0.000 | |
1234 | 2017.07.05 17:19 | modify | 413 | 18.02 | 113.119 | 112.359 | 113.279 | |
1235 | 2017.07.05 17:20 | buy | 414 | 18.03 | 113.124 | 0.000 | 0.000 | |
1236 | 2017.07.05 17:20 | modify | 414 | 18.03 | 113.124 | 112.364 | 113.284 | |
1237 | 2017.07.05 17:21 | buy | 415 | 17.89 | 113.113 | 0.000 | 0.000 | |
1238 | 2017.07.05 17:21 | modify | 415 | 17.89 | 113.113 | 112.353 | 113.273 | |
1239 | 2017.07.05 17:22 | buy | 416 | 18.27 | 113.146 | 0.000 | 0.000 | |
1240 | 2017.07.05 17:22 | modify | 416 | 18.27 | 113.146 | 112.386 | 113.306 | |
1241 | 2017.07.05 17:23 | buy | 417 | 18.53 | 113.167 | 0.000 | 0.000 | |
1242 | 2017.07.05 17:23 | modify | 417 | 18.53 | 113.167 | 112.407 | 113.327 | |
1243 | 2017.07.05 17:24 | buy | 418 | 18.38 | 113.159 | 0.000 | 0.000 | |
1244 | 2017.07.05 17:24 | modify | 418 | 18.38 | 113.159 | 112.399 | 113.319 | |
1245 | 2017.07.05 17:25 | buy | 419 | 18.28 | 113.155 | 0.000 | 0.000 | |
1246 | 2017.07.05 17:25 | modify | 419 | 18.28 | 113.155 | 112.395 | 113.315 | |
1247 | 2017.07.05 17:26 | buy | 420 | 17.45 | 113.114 | 0.000 | 0.000 | |
1248 | 2017.07.05 17:26 | modify | 420 | 17.45 | 113.114 | 112.354 | 113.274 | |
1249 | 2017.07.05 17:44 | t/p | 412 | 17.89 | 113.257 | 112.337 | 113.257 | 2527.35 | 169542.88 |
1250 | 2017.07.05 17:44 | t/p | 415 | 17.89 | 113.273 | 112.353 | 113.273 | 2526.99 | 172069.87 |
1251 | 2017.07.05 17:44 | t/p | 420 | 17.45 | 113.274 | 112.354 | 113.274 | 2464.82 | 174534.69 |
1252 | 2017.07.05 18:00 | t/p | 413 | 18.02 | 113.279 | 112.359 | 113.279 | 2545.22 | 177079.91 |
1253 | 2017.07.05 18:00 | t/p | 414 | 18.03 | 113.284 | 112.364 | 113.284 | 2546.52 | 179626.43 |
1254 | 2017.07.05 18:01 | t/p | 411 | 18.15 | 113.301 | 112.381 | 113.301 | 2563.08 | 182189.51 |
1255 | 2017.07.05 21:03 | t/p | 416 | 18.27 | 113.306 | 112.386 | 113.306 | 2579.92 | 184769.43 |
1256 | 2017.07.05 21:05 | t/p | 419 | 18.28 | 113.315 | 112.395 | 113.315 | 2581.10 | 187350.53 |
1257 | 2017.07.05 21:05 | t/p | 418 | 18.38 | 113.319 | 112.399 | 113.319 | 2595.15 | 189945.68 |
1258 | 2017.07.05 21:05 | t/p | 417 | 18.53 | 113.327 | 112.407 | 113.327 | 2616.15 | 192561.83 |
1259 | 2017.07.05 21:05 | t/p | 410 | 18.32 | 113.339 | 112.419 | 113.339 | 2586.22 | 195148.05 |
1260 | 2017.07.05 21:05 | t/p | 409 | 18.37 | 113.354 | 112.434 | 113.354 | 2592.94 | 197740.99 |
1261 | 2017.07.20 17:45 | buy | 421 | 21.75 | 111.738 | 0.000 | 0.000 | |
1262 | 2017.07.20 17:45 | modify | 421 | 21.75 | 111.738 | 110.978 | 111.898 | |
1263 | 2017.07.20 17:46 | buy | 422 | 21.58 | 111.674 | 0.000 | 0.000 | |
1264 | 2017.07.20 17:46 | modify | 422 | 21.58 | 111.674 | 110.914 | 111.834 | |
1265 | 2017.07.20 17:47 | buy | 423 | 21.54 | 111.672 | 0.000 | 0.000 | |
1266 | 2017.07.20 17:47 | modify | 423 | 21.54 | 111.672 | 110.912 | 111.832 | |
1267 | 2017.07.20 17:48 | buy | 424 | 21.63 | 111.691 | 0.000 | 0.000 | |
1268 | 2017.07.20 17:48 | modify | 424 | 21.63 | 111.691 | 110.931 | 111.851 | |
1269 | 2017.07.20 17:49 | buy | 425 | 21.79 | 111.714 | 0.000 | 0.000 | |
1270 | 2017.07.20 17:49 | modify | 425 | 21.79 | 111.714 | 110.954 | 111.874 | |
1271 | 2017.07.20 17:50 | buy | 426 | 21.72 | 111.711 | 0.000 | 0.000 | |
1272 | 2017.07.20 17:50 | modify | 426 | 21.72 | 111.711 | 110.951 | 111.871 | |
1273 | 2017.07.20 17:51 | buy | 427 | 21.67 | 111.710 | 0.000 | 0.000 | |
1274 | 2017.07.20 17:51 | modify | 427 | 21.67 | 111.710 | 110.950 | 111.870 | |
1275 | 2017.07.20 17:52 | buy | 428 | 22.04 | 111.737 | 0.000 | 0.000 | |
1276 | 2017.07.20 17:52 | modify | 428 | 22.04 | 111.737 | 110.977 | 111.897 | |
1277 | 2017.07.20 17:53 | buy | 429 | 22.18 | 111.747 | 0.000 | 0.000 | |
1278 | 2017.07.20 17:53 | modify | 429 | 22.18 | 111.747 | 110.987 | 111.907 | |
1279 | 2017.07.20 17:54 | buy | 430 | 22.20 | 111.750 | 0.000 | 0.000 | |
1280 | 2017.07.20 17:54 | modify | 430 | 22.20 | 111.750 | 110.990 | 111.910 | |
1281 | 2017.07.20 17:55 | buy | 431 | 22.30 | 111.756 | 0.000 | 0.000 | |
1282 | 2017.07.20 17:55 | modify | 431 | 22.30 | 111.756 | 110.996 | 111.916 | |
1283 | 2017.07.20 17:56 | buy | 432 | 22.78 | 111.778 | 0.000 | 0.000 | |
1284 | 2017.07.20 17:56 | modify | 432 | 22.78 | 111.778 | 111.018 | 111.938 | |
1285 | 2017.07.20 20:48 | t/p | 423 | 21.54 | 111.832 | 110.912 | 111.832 | 3081.77 | 200822.76 |
1286 | 2017.07.20 20:48 | t/p | 422 | 21.58 | 111.834 | 110.914 | 111.834 | 3087.40 | 203910.16 |
1287 | 2017.07.20 20:48 | t/p | 424 | 21.63 | 111.851 | 110.931 | 111.851 | 3094.12 | 207004.28 |
1288 | 2017.07.20 20:49 | t/p | 427 | 21.67 | 111.870 | 110.950 | 111.870 | 3099.31 | 210103.59 |
1289 | 2017.07.20 20:49 | t/p | 426 | 21.72 | 111.871 | 110.951 | 111.871 | 3106.40 | 213209.99 |
1290 | 2017.07.20 20:49 | t/p | 425 | 21.79 | 111.874 | 110.954 | 111.874 | 3116.36 | 216326.35 |
1291 | 2017.07.20 21:29 | t/p | 428 | 22.04 | 111.897 | 110.977 | 111.897 | 3151.47 | 219477.82 |
1292 | 2017.07.20 21:29 | t/p | 421 | 21.75 | 111.898 | 110.978 | 111.898 | 3109.98 | 222587.80 |
1293 | 2017.07.20 21:32 | t/p | 429 | 22.18 | 111.907 | 110.987 | 111.907 | 3171.20 | 225759.00 |
1294 | 2017.07.20 21:32 | t/p | 430 | 22.20 | 111.910 | 110.990 | 111.910 | 3173.95 | 228932.95 |
1295 | 2017.07.20 21:32 | t/p | 431 | 22.30 | 111.916 | 110.996 | 111.916 | 3188.11 | 232121.06 |
1296 | 2017.07.20 21:35 | t/p | 432 | 22.78 | 111.938 | 111.018 | 111.938 | 3256.09 | 235377.15 |
1297 | 2017.07.26 21:15 | buy | 433 | 25.89 | 111.607 | 0.000 | 0.000 | |
1298 | 2017.07.26 21:15 | modify | 433 | 25.89 | 111.607 | 110.847 | 111.767 | |
1299 | 2017.07.26 21:16 | buy | 434 | 25.72 | 111.556 | 0.000 | 0.000 | |
1300 | 2017.07.26 21:16 | modify | 434 | 25.72 | 111.556 | 110.796 | 111.716 | |
1301 | 2017.07.26 21:17 | buy | 435 | 25.48 | 111.517 | 0.000 | 0.000 | |
1302 | 2017.07.26 21:17 | modify | 435 | 25.48 | 111.517 | 110.757 | 111.677 | |
1303 | 2017.07.26 21:18 | buy | 436 | 25.45 | 111.518 | 0.000 | 0.000 | |
1304 | 2017.07.26 21:18 | modify | 436 | 25.45 | 111.518 | 110.758 | 111.678 | |
1305 | 2017.07.26 21:19 | buy | 437 | 25.51 | 111.528 | 0.000 | 0.000 | |
1306 | 2017.07.26 21:19 | modify | 437 | 25.51 | 111.528 | 110.768 | 111.688 | |
1307 | 2017.07.26 21:20 | buy | 438 | 25.61 | 111.539 | 0.000 | 0.000 | |
1308 | 2017.07.26 21:20 | modify | 438 | 25.61 | 111.539 | 110.779 | 111.699 | |
1309 | 2017.07.26 21:21 | buy | 439 | 25.26 | 111.519 | 0.000 | 0.000 | |
1310 | 2017.07.26 21:21 | modify | 439 | 25.26 | 111.519 | 110.759 | 111.679 | |
1311 | 2017.07.26 21:22 | buy | 440 | 24.80 | 111.495 | 0.000 | 0.000 | |
1312 | 2017.07.26 21:22 | modify | 440 | 24.80 | 111.495 | 110.735 | 111.655 | |
1313 | 2017.07.26 21:23 | buy | 441 | 24.14 | 111.464 | 0.000 | 0.000 | |
1314 | 2017.07.26 21:23 | modify | 441 | 24.14 | 111.464 | 110.704 | 111.624 | |
1315 | 2017.07.26 21:24 | buy | 442 | 23.85 | 111.453 | 0.000 | 0.000 | |
1316 | 2017.07.26 21:24 | modify | 442 | 23.85 | 111.453 | 110.693 | 111.613 | |
1317 | 2017.07.26 21:25 | buy | 443 | 23.19 | 111.428 | 0.000 | 0.000 | |
1318 | 2017.07.26 21:25 | modify | 443 | 23.19 | 111.428 | 110.668 | 111.588 | |
1319 | 2017.07.26 21:26 | buy | 444 | 24.19 | 111.466 | 0.000 | 0.000 | |
1320 | 2017.07.26 21:26 | modify | 444 | 24.19 | 111.466 | 110.706 | 111.626 | |
1321 | 2017.07.27 06:31 | s/l | 433 | 25.89 | 110.847 | 110.847 | 111.767 | -17307.67 | 218069.48 |
1322 | 2017.07.27 06:36 | s/l | 434 | 25.72 | 110.796 | 110.796 | 111.716 | -17202.46 | 200867.02 |
1323 | 2017.07.27 06:39 | s/l | 438 | 25.61 | 110.779 | 110.779 | 111.699 | -17131.28 | 183735.74 |
1324 | 2017.07.27 17:43 | t/p | 443 | 23.19 | 111.588 | 110.668 | 111.588 | 3722.11 | 187457.85 |
1325 | 2017.07.27 17:43 | t/p | 442 | 23.85 | 111.613 | 110.693 | 111.613 | 3827.31 | 191285.16 |
1326 | 2017.07.27 17:45 | t/p | 441 | 24.14 | 111.624 | 110.704 | 111.624 | 3873.51 | 195158.67 |
1327 | 2017.07.27 17:45 | t/p | 444 | 24.19 | 111.626 | 110.706 | 111.626 | 3881.46 | 199040.13 |
1328 | 2017.07.27 17:51 | t/p | 440 | 24.80 | 111.655 | 110.735 | 111.655 | 3978.42 | 203018.54 |
1329 | 2017.07.27 19:20 | t/p | 435 | 25.48 | 111.677 | 110.757 | 111.677 | 4086.72 | 207105.26 |
1330 | 2017.07.27 19:20 | t/p | 436 | 25.45 | 111.678 | 110.758 | 111.678 | 4081.90 | 211187.17 |
1331 | 2017.07.27 19:20 | t/p | 439 | 25.26 | 111.679 | 110.759 | 111.679 | 4051.43 | 215238.60 |
1332 | 2017.07.27 19:30 | t/p | 437 | 25.51 | 111.688 | 110.768 | 111.688 | 4091.24 | 219329.84 |
1333 | 2017.08.23 06:45 | buy | 445 | 24.13 | 109.403 | 0.000 | 0.000 | |
1334 | 2017.08.23 06:45 | modify | 445 | 24.13 | 109.403 | 108.643 | 109.563 | |
1335 | 2017.08.23 06:46 | buy | 446 | 24.10 | 109.407 | 0.000 | 0.000 | |
1336 | 2017.08.23 06:46 | modify | 446 | 24.10 | 109.407 | 108.647 | 109.567 | |
1337 | 2017.08.23 06:47 | buy | 447 | 24.16 | 109.427 | 0.000 | 0.000 | |
1338 | 2017.08.23 06:47 | modify | 447 | 24.16 | 109.427 | 108.667 | 109.587 | |
1339 | 2017.08.23 06:48 | buy | 448 | 24.10 | 109.425 | 0.000 | 0.000 | |
1340 | 2017.08.23 06:48 | modify | 448 | 24.10 | 109.425 | 108.665 | 109.585 | |
1341 | 2017.08.23 06:50 | buy | 449 | 24.06 | 109.425 | 0.000 | 0.000 | |
1342 | 2017.08.23 06:50 | modify | 449 | 24.06 | 109.425 | 108.665 | 109.585 | |
1343 | 2017.08.23 06:51 | buy | 450 | 23.99 | 109.422 | 0.000 | 0.000 | |
1344 | 2017.08.23 06:51 | modify | 450 | 23.99 | 109.422 | 108.662 | 109.582 | |
1345 | 2017.08.23 06:52 | buy | 451 | 23.86 | 109.416 | 0.000 | 0.000 | |
1346 | 2017.08.23 06:52 | modify | 451 | 23.86 | 109.416 | 108.656 | 109.576 | |
1347 | 2017.08.23 06:56 | buy | 452 | 23.99 | 109.426 | 0.000 | 0.000 | |
1348 | 2017.08.23 06:56 | modify | 452 | 23.99 | 109.426 | 108.666 | 109.586 | |
1349 | 2017.08.24 22:59 | t/p | 445 | 24.13 | 109.563 | 108.643 | 109.563 | 3936.96 | 223266.80 |
1350 | 2017.08.24 23:04 | t/p | 446 | 24.10 | 109.567 | 108.647 | 109.567 | 3931.90 | 227198.71 |
1351 | 2017.08.24 23:04 | t/p | 451 | 23.86 | 109.576 | 108.656 | 109.576 | 3892.49 | 231091.20 |
1352 | 2017.08.24 23:06 | t/p | 450 | 23.99 | 109.582 | 108.662 | 109.582 | 3913.52 | 235004.71 |
1353 | 2017.08.24 23:10 | t/p | 448 | 24.10 | 109.585 | 108.665 | 109.585 | 3931.36 | 238936.07 |
1354 | 2017.08.24 23:10 | t/p | 449 | 24.06 | 109.585 | 108.665 | 109.585 | 3924.84 | 242860.91 |
1355 | 2017.08.24 23:10 | t/p | 452 | 23.99 | 109.586 | 108.666 | 109.586 | 3913.39 | 246774.30 |
1356 | 2017.08.24 23:10 | t/p | 447 | 24.16 | 109.587 | 108.667 | 109.587 | 3941.09 | 250715.38 |
1357 | 2017.09.01 15:45 | buy | 453 | 27.58 | 109.802 | 0.000 | 0.000 | |
1358 | 2017.09.01 15:45 | modify | 453 | 27.58 | 109.802 | 109.042 | 109.962 | |
1359 | 2017.09.01 15:46 | buy | 454 | 27.45 | 109.772 | 0.000 | 0.000 | |
1360 | 2017.09.01 15:46 | modify | 454 | 27.45 | 109.772 | 109.012 | 109.932 | |
1361 | 2017.09.01 15:48 | t/p | 454 | 27.45 | 109.932 | 109.012 | 109.932 | 3995.20 | 254710.58 |
1362 | 2017.09.01 15:48 | t/p | 453 | 27.58 | 109.962 | 109.042 | 109.962 | 4013.02 | 258723.60 |
1363 | 2017.09.04 00:15 | buy | 455 | 28.46 | 109.593 | 0.000 | 0.000 | |
1364 | 2017.09.04 00:15 | modify | 455 | 28.46 | 109.593 | 108.833 | 109.753 | |
1365 | 2017.09.04 00:16 | buy | 456 | 28.35 | 109.570 | 0.000 | 0.000 | |
1366 | 2017.09.04 00:16 | modify | 456 | 28.35 | 109.570 | 108.810 | 109.730 | |
1367 | 2017.09.04 00:17 | buy | 457 | 28.47 | 109.600 | 0.000 | 0.000 | |
1368 | 2017.09.04 00:17 | modify | 457 | 28.47 | 109.600 | 108.840 | 109.760 | |
1369 | 2017.09.04 00:18 | buy | 458 | 28.49 | 109.607 | 0.000 | 0.000 | |
1370 | 2017.09.04 00:18 | modify | 458 | 28.49 | 109.607 | 108.847 | 109.767 | |
1371 | 2017.09.04 00:19 | buy | 459 | 28.17 | 109.583 | 0.000 | 0.000 | |
1372 | 2017.09.04 00:19 | modify | 459 | 28.17 | 109.583 | 108.823 | 109.743 | |
1373 | 2017.09.04 00:20 | buy | 460 | 28.07 | 109.579 | 0.000 | 0.000 | |
1374 | 2017.09.04 00:20 | modify | 460 | 28.07 | 109.579 | 108.819 | 109.739 | |
1375 | 2017.09.04 00:21 | buy | 461 | 28.12 | 109.585 | 0.000 | 0.000 | |
1376 | 2017.09.04 00:21 | modify | 461 | 28.12 | 109.585 | 108.825 | 109.745 | |
1377 | 2017.09.04 00:22 | buy | 462 | 28.16 | 109.589 | 0.000 | 0.000 | |
1378 | 2017.09.04 00:22 | modify | 462 | 28.16 | 109.589 | 108.829 | 109.749 | |
1379 | 2017.09.04 00:23 | buy | 463 | 28.16 | 109.591 | 0.000 | 0.000 | |
1380 | 2017.09.04 00:23 | modify | 463 | 28.16 | 109.591 | 108.831 | 109.751 | |
1381 | 2017.09.04 00:24 | buy | 464 | 28.21 | 109.595 | 0.000 | 0.000 | |
1382 | 2017.09.04 00:24 | modify | 464 | 28.21 | 109.595 | 108.835 | 109.755 | |
1383 | 2017.09.04 00:25 | buy | 465 | 28.17 | 109.595 | 0.000 | 0.000 | |
1384 | 2017.09.04 00:25 | modify | 465 | 28.17 | 109.595 | 108.835 | 109.755 | |
1385 | 2017.09.04 00:26 | buy | 466 | 28.06 | 109.593 | 0.000 | 0.000 | |
1386 | 2017.09.04 00:26 | modify | 466 | 28.06 | 109.593 | 108.833 | 109.753 | |
1387 | 2017.09.04 01:02 | t/p | 456 | 28.35 | 109.730 | 108.810 | 109.730 | 4133.78 | 262857.38 |
1388 | 2017.09.04 01:02 | t/p | 460 | 28.07 | 109.739 | 108.819 | 109.739 | 4092.62 | 266950.00 |
1389 | 2017.09.04 01:02 | t/p | 459 | 28.17 | 109.743 | 108.823 | 109.743 | 4107.05 | 271057.05 |
1390 | 2017.09.04 01:05 | t/p | 461 | 28.12 | 109.745 | 108.825 | 109.745 | 4099.65 | 275156.70 |
1391 | 2017.09.04 01:05 | t/p | 462 | 28.16 | 109.749 | 108.829 | 109.749 | 4105.33 | 279262.03 |
1392 | 2017.09.04 01:05 | t/p | 463 | 28.16 | 109.751 | 108.831 | 109.751 | 4105.25 | 283367.28 |
1393 | 2017.09.04 01:05 | t/p | 455 | 28.46 | 109.753 | 108.833 | 109.753 | 4148.92 | 287516.20 |
1394 | 2017.09.04 01:05 | t/p | 466 | 28.06 | 109.753 | 108.833 | 109.753 | 4090.60 | 291606.80 |
1395 | 2017.09.04 01:05 | t/p | 464 | 28.21 | 109.755 | 108.835 | 109.755 | 4112.40 | 295719.20 |
1396 | 2017.09.04 01:05 | t/p | 465 | 28.17 | 109.755 | 108.835 | 109.755 | 4106.56 | 299825.76 |
1397 | 2017.09.04 01:05 | t/p | 457 | 28.47 | 109.760 | 108.840 | 109.760 | 4150.15 | 303975.91 |
1398 | 2017.09.04 01:05 | t/p | 458 | 28.49 | 109.767 | 108.847 | 109.767 | 4152.76 | 308128.67 |
1399 | 2017.10.16 09:45 | buy | 467 | 33.89 | 111.773 | 0.000 | 0.000 | |
1400 | 2017.10.16 09:45 | modify | 467 | 33.89 | 111.773 | 111.013 | 111.933 | |
1401 | 2017.10.16 09:46 | buy | 468 | 33.84 | 111.773 | 0.000 | 0.000 | |
1402 | 2017.10.16 09:46 | modify | 468 | 33.84 | 111.773 | 111.013 | 111.933 | |
1403 | 2017.10.16 09:47 | buy | 469 | 33.71 | 111.762 | 0.000 | 0.000 | |
1404 | 2017.10.16 09:47 | modify | 469 | 33.71 | 111.762 | 111.002 | 111.922 | |
1405 | 2017.10.16 09:48 | buy | 470 | 33.80 | 111.776 | 0.000 | 0.000 | |
1406 | 2017.10.16 09:48 | modify | 470 | 33.80 | 111.776 | 111.016 | 111.936 | |
1407 | 2017.10.16 09:49 | buy | 471 | 33.76 | 111.777 | 0.000 | 0.000 | |
1408 | 2017.10.16 09:49 | modify | 471 | 33.76 | 111.777 | 111.017 | 111.937 | |
1409 | 2017.10.16 09:50 | buy | 472 | 33.64 | 111.773 | 0.000 | 0.000 | |
1410 | 2017.10.16 09:50 | modify | 472 | 33.64 | 111.773 | 111.013 | 111.933 | |
1411 | 2017.10.16 09:54 | buy | 473 | 33.45 | 111.766 | 0.000 | 0.000 | |
1412 | 2017.10.16 09:54 | modify | 473 | 33.45 | 111.766 | 111.006 | 111.926 | |
1413 | 2017.10.16 09:55 | buy | 474 | 33.67 | 111.778 | 0.000 | 0.000 | |
1414 | 2017.10.16 09:55 | modify | 474 | 33.67 | 111.778 | 111.018 | 111.938 | |
1415 | 2017.10.16 20:22 | t/p | 469 | 33.71 | 111.922 | 111.002 | 111.922 | 4819.07 | 312947.74 |
1416 | 2017.10.16 20:22 | t/p | 473 | 33.45 | 111.926 | 111.006 | 111.926 | 4781.73 | 317729.47 |
1417 | 2017.10.16 20:24 | t/p | 467 | 33.89 | 111.933 | 111.013 | 111.933 | 4844.33 | 322573.80 |
1418 | 2017.10.16 20:24 | t/p | 468 | 33.84 | 111.933 | 111.013 | 111.933 | 4837.18 | 327410.98 |
1419 | 2017.10.16 20:24 | t/p | 472 | 33.64 | 111.933 | 111.013 | 111.933 | 4808.59 | 332219.57 |
1420 | 2017.10.16 20:24 | t/p | 470 | 33.80 | 111.936 | 111.016 | 111.936 | 4831.28 | 337050.85 |
1421 | 2017.10.16 20:24 | t/p | 471 | 33.76 | 111.937 | 111.017 | 111.937 | 4825.57 | 341876.42 |
1422 | 2017.10.16 20:24 | t/p | 474 | 33.67 | 111.938 | 111.018 | 111.938 | 4812.62 | 346689.04 |
1423 | 2017.11.09 07:15 | buy | 475 | 38.14 | 113.727 | 0.000 | 0.000 | |
1424 | 2017.11.09 07:15 | modify | 475 | 38.14 | 113.727 | 112.967 | 113.887 | |
1425 | 2017.11.09 07:16 | buy | 476 | 38.12 | 113.740 | 0.000 | 0.000 | |
1426 | 2017.11.09 07:16 | modify | 476 | 38.12 | 113.740 | 112.980 | 113.900 | |
1427 | 2017.11.09 07:17 | buy | 477 | 37.84 | 113.710 | 0.000 | 0.000 | |
1428 | 2017.11.09 07:17 | modify | 477 | 37.84 | 113.710 | 112.950 | 113.870 | |
1429 | 2017.11.09 07:18 | buy | 478 | 38.13 | 113.741 | 0.000 | 0.000 | |
1430 | 2017.11.09 07:18 | modify | 478 | 38.13 | 113.741 | 112.981 | 113.901 | |
1431 | 2017.11.09 07:19 | buy | 479 | 38.22 | 113.751 | 0.000 | 0.000 | |
1432 | 2017.11.09 07:19 | modify | 479 | 38.22 | 113.751 | 112.991 | 113.911 | |
1433 | 2017.11.09 07:20 | buy | 480 | 37.99 | 113.742 | 0.000 | 0.000 | |
1434 | 2017.11.09 07:20 | modify | 480 | 37.99 | 113.742 | 112.982 | 113.902 | |
1435 | 2017.11.09 07:21 | buy | 481 | 37.51 | 113.723 | 0.000 | 0.000 | |
1436 | 2017.11.09 07:21 | modify | 481 | 37.51 | 113.723 | 112.963 | 113.883 | |
1437 | 2017.11.09 07:22 | buy | 482 | 36.91 | 113.702 | 0.000 | 0.000 | |
1438 | 2017.11.09 07:22 | modify | 482 | 36.91 | 113.702 | 112.942 | 113.862 | |
1439 | 2017.11.09 07:23 | buy | 483 | 36.53 | 113.691 | 0.000 | 0.000 | |
1440 | 2017.11.09 07:23 | modify | 483 | 36.53 | 113.691 | 112.931 | 113.851 | |
1441 | 2017.11.09 07:24 | buy | 484 | 35.92 | 113.674 | 0.000 | 0.000 | |
1442 | 2017.11.09 07:24 | modify | 484 | 35.92 | 113.674 | 112.914 | 113.834 | |
1443 | 2017.11.09 07:25 | buy | 485 | 36.55 | 113.693 | 0.000 | 0.000 | |
1444 | 2017.11.09 07:25 | modify | 485 | 36.55 | 113.693 | 112.933 | 113.853 | |
1445 | 2017.11.09 07:26 | buy | 486 | 36.34 | 113.689 | 0.000 | 0.000 | |
1446 | 2017.11.09 07:26 | modify | 486 | 36.34 | 113.689 | 112.929 | 113.849 | |
1447 | 2017.11.14 10:11 | t/p | 484 | 35.92 | 113.834 | 112.914 | 113.834 | 5663.77 | 352352.81 |
1448 | 2017.11.14 10:11 | t/p | 486 | 36.34 | 113.849 | 112.929 | 113.849 | 5729.32 | 358082.13 |
1449 | 2017.11.14 10:11 | t/p | 483 | 36.53 | 113.851 | 112.931 | 113.851 | 5759.18 | 363841.31 |
1450 | 2017.11.14 10:11 | t/p | 485 | 36.55 | 113.853 | 112.933 | 113.853 | 5762.24 | 369603.56 |
1451 | 2017.11.14 10:12 | t/p | 482 | 36.91 | 113.862 | 112.942 | 113.862 | 5818.59 | 375422.15 |
1452 | 2017.11.14 10:23 | t/p | 477 | 37.84 | 113.870 | 112.950 | 113.870 | 5964.82 | 381386.97 |
1453 | 2017.11.14 10:23 | t/p | 481 | 37.51 | 113.883 | 112.963 | 113.883 | 5912.20 | 387299.17 |
1454 | 2017.11.14 10:23 | t/p | 475 | 38.14 | 113.887 | 112.967 | 113.887 | 6011.31 | 393310.48 |
1455 | 2017.11.15 09:15 | s/l | 479 | 38.22 | 112.991 | 112.991 | 113.911 | -24835.01 | 368475.46 |
1456 | 2017.11.15 09:15 | s/l | 478 | 38.13 | 112.981 | 112.981 | 113.901 | -24778.81 | 343696.66 |
1457 | 2017.11.15 09:15 | s/l | 480 | 37.99 | 112.982 | 112.982 | 113.902 | -24687.82 | 319008.83 |
1458 | 2017.11.15 09:15 | s/l | 476 | 38.12 | 112.980 | 112.980 | 113.900 | -24772.99 | 294235.85 |
1459 | 2017.11.30 16:45 | buy | 487 | 32.37 | 112.047 | 0.000 | 0.000 | |
1460 | 2017.11.30 16:45 | modify | 487 | 32.37 | 112.047 | 111.287 | 112.207 | |
1461 | 2017.11.30 16:46 | buy | 488 | 32.33 | 112.053 | 0.000 | 0.000 | |
1462 | 2017.11.30 16:46 | modify | 488 | 32.33 | 112.053 | 111.293 | 112.213 | |
1463 | 2017.11.30 16:47 | buy | 489 | 32.42 | 112.074 | 0.000 | 0.000 | |
1464 | 2017.11.30 16:47 | modify | 489 | 32.42 | 112.074 | 111.314 | 112.234 | |
1465 | 2017.11.30 16:48 | buy | 490 | 32.19 | 112.056 | 0.000 | 0.000 | |
1466 | 2017.11.30 16:48 | modify | 490 | 32.19 | 112.056 | 111.296 | 112.216 | |
1467 | 2017.11.30 16:49 | buy | 491 | 32.42 | 112.078 | 0.000 | 0.000 | |
1468 | 2017.11.30 16:49 | modify | 491 | 32.42 | 112.078 | 111.318 | 112.238 | |
1469 | 2017.11.30 16:50 | buy | 492 | 31.99 | 112.054 | 0.000 | 0.000 | |
1470 | 2017.11.30 16:50 | modify | 492 | 31.99 | 112.054 | 111.294 | 112.214 | |
1471 | 2017.11.30 16:51 | buy | 493 | 31.08 | 112.009 | 0.000 | 0.000 | |
1472 | 2017.11.30 16:51 | modify | 493 | 31.08 | 112.009 | 111.249 | 112.169 | |
1473 | 2017.11.30 16:52 | buy | 494 | 30.39 | 111.980 | 0.000 | 0.000 | |
1474 | 2017.11.30 16:52 | modify | 494 | 30.39 | 111.980 | 111.220 | 112.140 | |
1475 | 2017.11.30 16:53 | buy | 495 | 30.00 | 111.966 | 0.000 | 0.000 | |
1476 | 2017.11.30 16:53 | modify | 495 | 30.00 | 111.966 | 111.206 | 112.126 | |
1477 | 2017.11.30 16:54 | buy | 496 | 30.28 | 111.978 | 0.000 | 0.000 | |
1478 | 2017.11.30 16:54 | modify | 496 | 30.28 | 111.978 | 111.218 | 112.138 | |
1479 | 2017.11.30 16:55 | buy | 497 | 31.35 | 112.014 | 0.000 | 0.000 | |
1480 | 2017.11.30 16:55 | modify | 497 | 31.35 | 112.014 | 111.254 | 112.174 | |
1481 | 2017.11.30 16:56 | buy | 498 | 30.45 | 111.989 | 0.000 | 0.000 | |
1482 | 2017.11.30 16:56 | modify | 498 | 30.45 | 111.989 | 111.229 | 112.149 | |
1483 | 2017.11.30 18:16 | t/p | 495 | 30.00 | 112.126 | 111.206 | 112.126 | 4280.90 | 298516.75 |
1484 | 2017.11.30 18:17 | t/p | 496 | 30.28 | 112.138 | 111.218 | 112.138 | 4320.39 | 302837.14 |
1485 | 2017.11.30 18:21 | t/p | 494 | 30.39 | 112.140 | 111.220 | 112.140 | 4335.97 | 307173.11 |
1486 | 2017.11.30 18:21 | t/p | 498 | 30.45 | 112.149 | 111.229 | 112.149 | 4344.22 | 311517.33 |
1487 | 2017.11.30 18:28 | t/p | 493 | 31.08 | 112.169 | 111.249 | 112.169 | 4433.31 | 315950.64 |
1488 | 2017.11.30 18:28 | t/p | 497 | 31.35 | 112.174 | 111.254 | 112.174 | 4471.62 | 320422.26 |
1489 | 2017.11.30 18:43 | t/p | 487 | 32.37 | 112.207 | 111.287 | 112.207 | 4615.75 | 325038.01 |
1490 | 2017.11.30 18:43 | t/p | 488 | 32.33 | 112.213 | 111.293 | 112.213 | 4609.80 | 329647.81 |
1491 | 2017.11.30 18:43 | t/p | 492 | 31.99 | 112.214 | 111.294 | 112.214 | 4561.28 | 334209.09 |
1492 | 2017.11.30 18:44 | t/p | 490 | 32.19 | 112.216 | 111.296 | 112.216 | 4589.72 | 338798.81 |
1493 | 2017.11.30 18:45 | t/p | 489 | 32.42 | 112.234 | 111.314 | 112.234 | 4621.77 | 343420.58 |
1494 | 2017.11.30 18:45 | t/p | 491 | 32.42 | 112.238 | 111.318 | 112.238 | 4621.61 | 348042.19 |
1495 | 2017.12.01 18:15 | buy | 499 | 38.28 | 112.045 | 0.000 | 0.000 | |
1496 | 2017.12.01 18:15 | modify | 499 | 38.28 | 112.045 | 111.285 | 112.205 | |
1497 | 2017.12.01 18:16 | buy | 500 | 38.20 | 112.039 | 0.000 | 0.000 | |
1498 | 2017.12.01 18:16 | modify | 500 | 38.20 | 112.039 | 111.279 | 112.199 | |
1499 | 2017.12.01 18:17 | buy | 501 | 39.13 | 112.171 | 0.000 | 0.000 | |
1500 | 2017.12.01 18:17 | modify | 501 | 39.13 | 112.171 | 111.411 | 112.331 | |
1501 | 2017.12.01 18:18 | buy | 502 | 37.68 | 112.048 | 0.000 | 0.000 | |
1502 | 2017.12.01 18:18 | modify | 502 | 37.68 | 112.048 | 111.288 | 112.208 | |
1503 | 2017.12.01 18:19 | buy | 503 | 36.50 | 111.974 | 0.000 | 0.000 | |
1504 | 2017.12.01 18:19 | modify | 503 | 36.50 | 111.974 | 111.214 | 112.134 | |
1505 | 2017.12.01 18:20 | buy | 504 | 37.25 | 112.017 | 0.000 | 0.000 | |
1506 | 2017.12.01 18:20 | modify | 504 | 37.25 | 112.017 | 111.257 | 112.177 | |
1507 | 2017.12.01 18:21 | buy | 505 | 35.69 | 111.950 | 0.000 | 0.000 | |
1508 | 2017.12.01 18:21 | modify | 505 | 35.69 | 111.950 | 111.190 | 112.110 | |
1509 | 2017.12.01 18:22 | buy | 506 | 36.59 | 111.987 | 0.000 | 0.000 | |
1510 | 2017.12.01 18:22 | modify | 506 | 36.59 | 111.987 | 111.227 | 112.147 | |
1511 | 2017.12.01 18:23 | buy | 507 | 36.03 | 111.970 | 0.000 | 0.000 | |
1512 | 2017.12.01 18:23 | modify | 507 | 36.03 | 111.970 | 111.210 | 112.130 | |
1513 | 2017.12.01 18:24 | buy | 508 | 35.35 | 111.951 | 0.000 | 0.000 | |
1514 | 2017.12.01 18:24 | modify | 508 | 35.35 | 111.951 | 111.191 | 112.111 | |
1515 | 2017.12.01 18:25 | buy | 509 | 32.19 | 111.866 | 0.000 | 0.000 | |
1516 | 2017.12.01 18:25 | modify | 509 | 32.19 | 111.866 | 111.106 | 112.026 | |
1517 | 2017.12.01 18:26 | buy | 510 | 25.31 | 111.694 | 0.000 | 0.000 | |
1518 | 2017.12.01 18:26 | modify | 510 | 25.31 | 111.694 | 110.934 | 111.854 | |
1519 | 2017.12.01 18:28 | s/l | 501 | 39.13 | 111.411 | 111.411 | 112.331 | -26693.59 | 321348.60 |
1520 | 2017.12.01 18:41 | t/p | 510 | 25.31 | 111.854 | 110.934 | 111.854 | 3620.43 | 324969.03 |
1521 | 2017.12.01 19:05 | t/p | 509 | 32.19 | 112.026 | 111.106 | 112.026 | 4597.42 | 329566.45 |
1522 | 2017.12.01 20:25 | t/p | 505 | 35.69 | 112.110 | 111.190 | 112.110 | 5093.57 | 334660.02 |
1523 | 2017.12.01 20:25 | t/p | 508 | 35.35 | 112.111 | 111.191 | 112.111 | 5044.91 | 339704.93 |
1524 | 2017.12.01 20:26 | t/p | 507 | 36.03 | 112.130 | 111.210 | 112.130 | 5141.18 | 344846.11 |
1525 | 2017.12.01 20:26 | t/p | 503 | 36.50 | 112.134 | 111.214 | 112.134 | 5208.05 | 350054.16 |
1526 | 2017.12.01 20:31 | t/p | 506 | 36.59 | 112.147 | 111.227 | 112.147 | 5220.29 | 355274.45 |
1527 | 2017.12.01 20:32 | t/p | 504 | 37.25 | 112.177 | 111.257 | 112.177 | 5313.03 | 360587.48 |
1528 | 2017.12.01 20:32 | t/p | 500 | 38.20 | 112.199 | 111.279 | 112.199 | 5447.46 | 366034.94 |
1529 | 2017.12.01 20:32 | t/p | 499 | 38.28 | 112.205 | 111.285 | 112.205 | 5458.58 | 371493.52 |
1530 | 2017.12.01 20:32 | t/p | 502 | 37.68 | 112.208 | 111.288 | 112.208 | 5372.88 | 376866.40 |
1531 | 2017.12.08 16:15 | buy | 511 | 41.46 | 113.328 | 0.000 | 0.000 | |
1532 | 2017.12.08 16:15 | modify | 511 | 41.46 | 113.328 | 112.568 | 113.488 | |
1533 | 2017.12.08 16:16 | buy | 512 | 41.35 | 113.317 | 0.000 | 0.000 | |
1534 | 2017.12.08 16:16 | modify | 512 | 41.35 | 113.317 | 112.557 | 113.477 | |
1535 | 2017.12.08 16:19 | buy | 513 | 41.20 | 113.307 | 0.000 | 0.000 | |
1536 | 2017.12.08 16:19 | modify | 513 | 41.20 | 113.307 | 112.547 | 113.467 | |
1537 | 2017.12.08 16:20 | buy | 514 | 40.78 | 113.277 | 0.000 | 0.000 | |
1538 | 2017.12.08 16:20 | modify | 514 | 40.78 | 113.277 | 112.517 | 113.437 | |
1539 | 2017.12.08 16:21 | buy | 515 | 40.46 | 113.261 | 0.000 | 0.000 | |
1540 | 2017.12.08 16:21 | modify | 515 | 40.46 | 113.261 | 112.501 | 113.421 | |
1541 | 2017.12.08 16:22 | buy | 516 | 40.65 | 113.274 | 0.000 | 0.000 | |
1542 | 2017.12.08 16:22 | modify | 516 | 40.65 | 113.274 | 112.514 | 113.434 | |
1543 | 2017.12.08 16:23 | buy | 517 | 39.63 | 113.234 | 0.000 | 0.000 | |
1544 | 2017.12.08 16:23 | modify | 517 | 39.63 | 113.234 | 112.474 | 113.394 | |
1545 | 2017.12.08 16:24 | buy | 518 | 40.41 | 113.264 | 0.000 | 0.000 | |
1546 | 2017.12.08 16:24 | modify | 518 | 40.41 | 113.264 | 112.504 | 113.424 | |
1547 | 2017.12.08 16:25 | buy | 519 | 40.41 | 113.266 | 0.000 | 0.000 | |
1548 | 2017.12.08 16:25 | modify | 519 | 40.41 | 113.266 | 112.506 | 113.426 | |
1549 | 2017.12.08 16:26 | buy | 520 | 40.81 | 113.279 | 0.000 | 0.000 | |
1550 | 2017.12.08 16:26 | modify | 520 | 40.81 | 113.279 | 112.519 | 113.439 | |
1551 | 2017.12.08 16:27 | buy | 521 | 39.20 | 113.240 | 0.000 | 0.000 | |
1552 | 2017.12.08 16:27 | modify | 521 | 39.20 | 113.240 | 112.480 | 113.400 | |
1553 | 2017.12.08 16:28 | buy | 522 | 38.44 | 113.224 | 0.000 | 0.000 | |
1554 | 2017.12.08 16:28 | modify | 522 | 38.44 | 113.224 | 112.464 | 113.384 | |
1555 | 2017.12.08 17:07 | t/p | 522 | 38.44 | 113.384 | 112.464 | 113.384 | 5424.40 | 382290.80 |
1556 | 2017.12.08 17:08 | t/p | 517 | 39.63 | 113.394 | 112.474 | 113.394 | 5591.83 | 387882.63 |
1557 | 2017.12.08 17:10 | t/p | 521 | 39.20 | 113.400 | 112.480 | 113.400 | 5530.81 | 393413.44 |
1558 | 2017.12.08 17:11 | t/p | 515 | 40.46 | 113.421 | 112.501 | 113.421 | 5707.59 | 399121.03 |
1559 | 2017.12.08 17:11 | t/p | 518 | 40.41 | 113.424 | 112.504 | 113.424 | 5700.33 | 404821.36 |
1560 | 2017.12.08 17:11 | t/p | 519 | 40.41 | 113.426 | 112.506 | 113.426 | 5700.28 | 410521.64 |
1561 | 2017.12.08 17:11 | t/p | 516 | 40.65 | 113.434 | 112.514 | 113.434 | 5733.73 | 416255.37 |
1562 | 2017.12.08 17:11 | t/p | 514 | 40.78 | 113.437 | 112.517 | 113.437 | 5751.92 | 422007.29 |
1563 | 2017.12.08 17:11 | t/p | 520 | 40.81 | 113.439 | 112.519 | 113.439 | 5756.05 | 427763.34 |
1564 | 2017.12.08 17:30 | t/p | 513 | 41.20 | 113.467 | 112.547 | 113.467 | 5809.62 | 433572.96 |
1565 | 2017.12.08 17:30 | t/p | 512 | 41.35 | 113.477 | 112.557 | 113.477 | 5830.26 | 439403.22 |
1566 | 2017.12.08 17:41 | t/p | 511 | 41.46 | 113.488 | 112.568 | 113.488 | 5845.15 | 445248.37 |
1567 | 2018.02.01 16:15 | buy | 523 | 48.98 | 109.308 | 0.000 | 0.000 | |
1568 | 2018.02.01 16:15 | modify | 523 | 48.98 | 109.308 | 108.548 | 109.468 | |
1569 | 2018.02.01 16:16 | buy | 524 | 48.89 | 109.306 | 0.000 | 0.000 | |
1570 | 2018.02.01 16:16 | modify | 524 | 48.89 | 109.306 | 108.546 | 109.466 | |
1571 | 2018.02.01 16:17 | buy | 525 | 48.91 | 109.316 | 0.000 | 0.000 | |
1572 | 2018.02.01 16:17 | modify | 525 | 48.91 | 109.316 | 108.556 | 109.476 | |
1573 | 2018.02.01 16:18 | buy | 526 | 49.01 | 109.328 | 0.000 | 0.000 | |
1574 | 2018.02.01 16:18 | modify | 526 | 49.01 | 109.328 | 108.568 | 109.488 | |
1575 | 2018.02.01 16:19 | buy | 527 | 49.30 | 109.347 | 0.000 | 0.000 | |
1576 | 2018.02.01 16:19 | modify | 527 | 49.30 | 109.347 | 108.587 | 109.507 | |
1577 | 2018.02.01 16:20 | buy | 528 | 49.25 | 109.348 | 0.000 | 0.000 | |
1578 | 2018.02.01 16:20 | modify | 528 | 49.25 | 109.348 | 108.588 | 109.508 | |
1579 | 2018.02.01 16:21 | buy | 529 | 48.81 | 109.336 | 0.000 | 0.000 | |
1580 | 2018.02.01 16:21 | modify | 529 | 48.81 | 109.336 | 108.576 | 109.496 | |
1581 | 2018.02.01 16:22 | buy | 530 | 49.56 | 109.360 | 0.000 | 0.000 | |
1582 | 2018.02.01 16:22 | modify | 530 | 49.56 | 109.360 | 108.600 | 109.520 | |
1583 | 2018.02.01 16:23 | buy | 531 | 49.29 | 109.355 | 0.000 | 0.000 | |
1584 | 2018.02.01 16:23 | modify | 531 | 49.29 | 109.355 | 108.595 | 109.515 | |
1585 | 2018.02.01 16:24 | buy | 532 | 49.74 | 109.367 | 0.000 | 0.000 | |
1586 | 2018.02.01 16:24 | modify | 532 | 49.74 | 109.367 | 108.607 | 109.527 | |
1587 | 2018.02.01 16:25 | buy | 533 | 48.97 | 109.353 | 0.000 | 0.000 | |
1588 | 2018.02.01 16:25 | modify | 533 | 48.97 | 109.353 | 108.593 | 109.513 | |
1589 | 2018.02.01 16:56 | t/p | 524 | 48.89 | 109.466 | 108.546 | 109.466 | 7145.96 | 452394.33 |
1590 | 2018.02.01 16:56 | t/p | 523 | 48.98 | 109.468 | 108.548 | 109.468 | 7158.99 | 459553.32 |
1591 | 2018.02.01 16:56 | t/p | 525 | 48.91 | 109.476 | 108.556 | 109.476 | 7148.23 | 466701.55 |
1592 | 2018.02.01 17:00 | t/p | 526 | 49.01 | 109.488 | 108.568 | 109.488 | 7162.06 | 473863.61 |
1593 | 2018.02.01 17:00 | t/p | 529 | 48.81 | 109.496 | 108.576 | 109.496 | 7132.32 | 480995.93 |
1594 | 2018.02.01 17:02 | t/p | 527 | 49.30 | 109.507 | 108.587 | 109.507 | 7203.19 | 488199.12 |
1595 | 2018.02.01 17:02 | t/p | 528 | 49.25 | 109.508 | 108.588 | 109.508 | 7195.82 | 495394.94 |
1596 | 2018.02.01 17:02 | t/p | 533 | 48.97 | 109.513 | 108.593 | 109.513 | 7154.58 | 502549.52 |
1597 | 2018.02.01 17:02 | t/p | 531 | 49.29 | 109.515 | 108.595 | 109.515 | 7201.21 | 509750.73 |
1598 | 2018.02.01 17:02 | t/p | 530 | 49.56 | 109.520 | 108.600 | 109.520 | 7240.32 | 516991.05 |
1599 | 2018.02.01 17:02 | t/p | 532 | 49.74 | 109.527 | 108.607 | 109.527 | 7266.15 | 524257.20 |
1600 | 2018.03.06 09:45 | buy | 534 | 50.00 | 106.117 | 0.000 | 0.000 | |
1601 | 2018.03.06 09:45 | modify | 534 | 50.00 | 106.117 | 105.357 | 106.277 | |
1602 | 2018.03.06 09:46 | buy | 535 | 50.00 | 106.123 | 0.000 | 0.000 | |
1603 | 2018.03.06 09:46 | modify | 535 | 50.00 | 106.123 | 105.363 | 106.283 | |
1604 | 2018.03.06 09:48 | buy | 536 | 50.00 | 106.142 | 0.000 | 0.000 | |
1605 | 2018.03.06 09:48 | modify | 536 | 50.00 | 106.142 | 105.382 | 106.302 | |
1606 | 2018.03.06 09:54 | buy | 537 | 50.00 | 106.143 | 0.000 | 0.000 | |
1607 | 2018.03.06 09:54 | modify | 537 | 50.00 | 106.143 | 105.383 | 106.303 | |
1608 | 2018.03.06 09:55 | buy | 538 | 50.00 | 106.143 | 0.000 | 0.000 | |
1609 | 2018.03.06 09:55 | modify | 538 | 50.00 | 106.143 | 105.383 | 106.303 | |
1610 | 2018.03.06 09:56 | buy | 539 | 50.00 | 106.120 | 0.000 | 0.000 | |
1611 | 2018.03.06 09:56 | modify | 539 | 50.00 | 106.120 | 105.360 | 106.280 | |
1612 | 2018.03.06 09:57 | buy | 540 | 50.00 | 106.117 | 0.000 | 0.000 | |
1613 | 2018.03.06 09:57 | modify | 540 | 50.00 | 106.117 | 105.357 | 106.277 | |
1614 | 2018.03.06 09:58 | buy | 541 | 50.00 | 106.100 | 0.000 | 0.000 | |
1615 | 2018.03.06 09:58 | modify | 541 | 50.00 | 106.100 | 105.340 | 106.260 | |
1616 | 2018.03.06 09:59 | buy | 542 | 50.00 | 106.102 | 0.000 | 0.000 | |
1617 | 2018.03.06 09:59 | modify | 542 | 50.00 | 106.102 | 105.342 | 106.262 | |
1618 | 2018.03.06 13:27 | t/p | 541 | 50.00 | 106.260 | 105.340 | 106.260 | 7528.70 | 531785.90 |
1619 | 2018.03.06 13:27 | t/p | 542 | 50.00 | 106.262 | 105.342 | 106.262 | 7528.56 | 539314.46 |
1620 | 2018.03.06 13:30 | t/p | 534 | 50.00 | 106.277 | 105.357 | 106.277 | 7527.42 | 546841.88 |
1621 | 2018.03.06 13:30 | t/p | 540 | 50.00 | 106.277 | 105.357 | 106.277 | 7527.42 | 554369.30 |
1622 | 2018.03.06 13:30 | t/p | 539 | 50.00 | 106.280 | 105.360 | 106.280 | 7527.21 | 561896.51 |
1623 | 2018.03.06 13:30 | t/p | 535 | 50.00 | 106.283 | 105.363 | 106.283 | 7527.01 | 569423.52 |
1624 | 2018.03.06 13:30 | t/p | 536 | 50.00 | 106.302 | 105.382 | 106.302 | 7525.73 | 576949.25 |
1625 | 2018.03.06 13:30 | t/p | 537 | 50.00 | 106.303 | 105.383 | 106.303 | 7525.59 | 584474.84 |
1626 | 2018.03.06 13:30 | t/p | 538 | 50.00 | 106.303 | 105.383 | 106.303 | 7525.59 | 592000.43 |
1627 | 2018.03.16 04:15 | buy | 543 | 50.00 | 106.002 | 0.000 | 0.000 | |
1628 | 2018.03.16 04:15 | modify | 543 | 50.00 | 106.002 | 105.242 | 106.162 | |
1629 | 2018.03.16 04:16 | buy | 544 | 50.00 | 105.975 | 0.000 | 0.000 | |
1630 | 2018.03.16 04:16 | modify | 544 | 50.00 | 105.975 | 105.215 | 106.135 | |
1631 | 2018.03.16 04:17 | buy | 545 | 50.00 | 105.995 | 0.000 | 0.000 | |
1632 | 2018.03.16 04:17 | modify | 545 | 50.00 | 105.995 | 105.235 | 106.155 | |
1633 | 2018.03.16 04:18 | buy | 546 | 50.00 | 105.987 | 0.000 | 0.000 | |
1634 | 2018.03.16 04:18 | modify | 546 | 50.00 | 105.987 | 105.227 | 106.147 | |
1635 | 2018.03.16 04:19 | buy | 547 | 50.00 | 105.986 | 0.000 | 0.000 | |
1636 | 2018.03.16 04:19 | modify | 547 | 50.00 | 105.986 | 105.226 | 106.146 | |
1637 | 2018.03.16 04:20 | buy | 548 | 50.00 | 106.008 | 0.000 | 0.000 | |
1638 | 2018.03.16 04:20 | modify | 548 | 50.00 | 106.008 | 105.248 | 106.168 | |
1639 | 2018.03.16 04:22 | buy | 549 | 50.00 | 106.044 | 0.000 | 0.000 | |
1640 | 2018.03.16 04:22 | modify | 549 | 50.00 | 106.044 | 105.284 | 106.204 | |
1641 | 2018.03.16 04:23 | buy | 550 | 50.00 | 106.045 | 0.000 | 0.000 | |
1642 | 2018.03.16 04:23 | modify | 550 | 50.00 | 106.045 | 105.285 | 106.205 | |
1643 | 2018.03.16 04:24 | buy | 551 | 50.00 | 106.036 | 0.000 | 0.000 | |
1644 | 2018.03.16 04:24 | modify | 551 | 50.00 | 106.036 | 105.276 | 106.196 | |
1645 | 2018.03.16 04:26 | buy | 552 | 50.00 | 106.046 | 0.000 | 0.000 | |
1646 | 2018.03.16 04:26 | modify | 552 | 50.00 | 106.046 | 105.286 | 106.206 | |
1647 | 2018.03.16 04:27 | buy | 553 | 50.00 | 105.999 | 0.000 | 0.000 | |
1648 | 2018.03.16 04:27 | modify | 553 | 50.00 | 105.999 | 105.239 | 106.159 | |
1649 | 2018.03.16 04:28 | buy | 554 | 50.00 | 106.029 | 0.000 | 0.000 | |
1650 | 2018.03.16 04:28 | modify | 554 | 50.00 | 106.029 | 105.269 | 106.189 | |
1651 | 2018.03.16 17:19 | t/p | 544 | 50.00 | 106.135 | 105.215 | 106.135 | 7537.57 | 599538.00 |
1652 | 2018.03.16 17:59 | t/p | 547 | 50.00 | 106.146 | 105.226 | 106.146 | 7536.79 | 607074.79 |
1653 | 2018.03.16 18:00 | t/p | 546 | 50.00 | 106.147 | 105.227 | 106.147 | 7536.72 | 614611.51 |
1654 | 2018.03.16 18:03 | t/p | 545 | 50.00 | 106.155 | 105.235 | 106.155 | 7536.15 | 622147.66 |
1655 | 2018.03.16 18:03 | t/p | 553 | 50.00 | 106.159 | 105.239 | 106.159 | 7535.87 | 629683.53 |
1656 | 2018.03.16 18:04 | t/p | 543 | 50.00 | 106.162 | 105.242 | 106.162 | 7535.65 | 637219.18 |
1657 | 2018.03.16 18:29 | t/p | 548 | 50.00 | 106.168 | 105.248 | 106.168 | 7535.23 | 644754.41 |
1658 | 2018.03.16 18:32 | t/p | 554 | 50.00 | 106.189 | 105.269 | 106.189 | 7533.66 | 652288.07 |
1659 | 2018.03.16 18:32 | t/p | 551 | 50.00 | 106.196 | 105.276 | 106.196 | 7533.24 | 659821.31 |
1660 | 2018.03.16 18:32 | t/p | 549 | 50.00 | 106.204 | 105.284 | 106.204 | 7532.67 | 667353.98 |
1661 | 2018.03.16 18:32 | t/p | 550 | 50.00 | 106.205 | 105.285 | 106.205 | 7532.60 | 674886.58 |
1662 | 2018.03.16 18:32 | t/p | 552 | 50.00 | 106.206 | 105.286 | 106.206 | 7532.53 | 682419.11 |
1663 | 2018.04.06 02:00 | buy | 555 | 50.00 | 107.162 | 0.000 | 0.000 | |
1664 | 2018.04.06 02:00 | modify | 555 | 50.00 | 107.162 | 106.402 | 107.322 | |
1665 | 2018.04.06 02:01 | buy | 556 | 50.00 | 107.183 | 0.000 | 0.000 | |
1666 | 2018.04.06 02:01 | modify | 556 | 50.00 | 107.183 | 106.423 | 107.343 | |
1667 | 2018.04.06 02:02 | buy | 557 | 50.00 | 107.187 | 0.000 | 0.000 | |
1668 | 2018.04.06 02:02 | modify | 557 | 50.00 | 107.187 | 106.427 | 107.347 | |
1669 | 2018.04.06 02:03 | buy | 558 | 50.00 | 107.168 | 0.000 | 0.000 | |
1670 | 2018.04.06 02:03 | modify | 558 | 50.00 | 107.168 | 106.408 | 107.328 | |
1671 | 2018.04.06 02:04 | buy | 559 | 50.00 | 107.181 | 0.000 | 0.000 | |
1672 | 2018.04.06 02:04 | modify | 559 | 50.00 | 107.181 | 106.421 | 107.341 | |
1673 | 2018.04.06 02:05 | buy | 560 | 50.00 | 107.127 | 0.000 | 0.000 | |
1674 | 2018.04.06 02:05 | modify | 560 | 50.00 | 107.127 | 106.367 | 107.287 | |
1675 | 2018.04.06 02:06 | buy | 561 | 50.00 | 107.094 | 0.000 | 0.000 | |
1676 | 2018.04.06 02:06 | modify | 561 | 50.00 | 107.094 | 106.334 | 107.254 | |
1677 | 2018.04.06 02:07 | buy | 562 | 50.00 | 107.139 | 0.000 | 0.000 | |
1678 | 2018.04.06 02:07 | modify | 562 | 50.00 | 107.139 | 106.379 | 107.299 | |
1679 | 2018.04.06 02:08 | buy | 563 | 50.00 | 107.114 | 0.000 | 0.000 | |
1680 | 2018.04.06 02:08 | modify | 563 | 50.00 | 107.114 | 106.354 | 107.274 | |
1681 | 2018.04.06 02:09 | buy | 564 | 50.00 | 107.125 | 0.000 | 0.000 | |
1682 | 2018.04.06 02:09 | modify | 564 | 50.00 | 107.125 | 106.365 | 107.285 | |
1683 | 2018.04.06 02:10 | buy | 565 | 50.00 | 107.118 | 0.000 | 0.000 | |
1684 | 2018.04.06 02:10 | modify | 565 | 50.00 | 107.118 | 106.358 | 107.278 | |
1685 | 2018.04.06 02:11 | buy | 566 | 50.00 | 107.104 | 0.000 | 0.000 | |
1686 | 2018.04.06 02:11 | modify | 566 | 50.00 | 107.104 | 106.344 | 107.264 | |
1687 | 2018.04.06 06:29 | t/p | 561 | 50.00 | 107.254 | 106.334 | 107.254 | 7458.93 | 689878.04 |
1688 | 2018.04.06 06:29 | t/p | 566 | 50.00 | 107.264 | 106.344 | 107.264 | 7458.23 | 697336.27 |
1689 | 2018.04.06 06:32 | t/p | 563 | 50.00 | 107.274 | 106.354 | 107.274 | 7457.54 | 704793.81 |
1690 | 2018.04.06 07:22 | t/p | 565 | 50.00 | 107.278 | 106.358 | 107.278 | 7457.19 | 712251.00 |
1691 | 2018.04.06 07:22 | t/p | 564 | 50.00 | 107.285 | 106.365 | 107.285 | 7456.77 | 719707.77 |
1692 | 2018.04.06 07:22 | t/p | 560 | 50.00 | 107.287 | 106.367 | 107.287 | 7456.64 | 727164.41 |
1693 | 2018.04.06 07:22 | t/p | 562 | 50.00 | 107.299 | 106.379 | 107.299 | 7455.73 | 734620.14 |
1694 | 2018.04.06 07:23 | t/p | 555 | 50.00 | 107.322 | 106.402 | 107.322 | 7454.20 | 742074.34 |
1695 | 2018.04.06 07:23 | t/p | 558 | 50.00 | 107.328 | 106.408 | 107.328 | 7453.79 | 749528.13 |
1696 | 2018.04.06 07:24 | t/p | 559 | 50.00 | 107.341 | 106.421 | 107.341 | 7452.88 | 756981.01 |
1697 | 2018.04.06 07:24 | t/p | 556 | 50.00 | 107.343 | 106.423 | 107.343 | 7452.74 | 764433.75 |
1698 | 2018.04.06 07:24 | t/p | 557 | 50.00 | 107.347 | 106.427 | 107.347 | 7452.47 | 771886.22 |
1699 | 2018.05.17 05:30 | buy | 567 | 50.00 | 110.110 | 0.000 | 0.000 | |
1700 | 2018.05.17 05:30 | modify | 567 | 50.00 | 110.110 | 109.350 | 110.270 | |
1701 | 2018.05.17 05:31 | buy | 568 | 50.00 | 110.095 | 0.000 | 0.000 | |
1702 | 2018.05.17 05:31 | modify | 568 | 50.00 | 110.095 | 109.335 | 110.255 | |
1703 | 2018.05.17 05:32 | buy | 569 | 50.00 | 110.145 | 0.000 | 0.000 | |
1704 | 2018.05.17 05:32 | modify | 569 | 50.00 | 110.145 | 109.385 | 110.305 | |
1705 | 2018.05.17 05:33 | buy | 570 | 50.00 | 110.154 | 0.000 | 0.000 | |
1706 | 2018.05.17 05:33 | modify | 570 | 50.00 | 110.154 | 109.394 | 110.314 | |
1707 | 2018.05.17 05:34 | buy | 571 | 50.00 | 110.152 | 0.000 | 0.000 | |
1708 | 2018.05.17 05:34 | modify | 571 | 50.00 | 110.152 | 109.392 | 110.312 | |
1709 | 2018.05.17 05:35 | buy | 572 | 50.00 | 110.139 | 0.000 | 0.000 | |
1710 | 2018.05.17 05:35 | modify | 572 | 50.00 | 110.139 | 109.379 | 110.299 | |
1711 | 2018.05.17 05:36 | buy | 573 | 50.00 | 110.150 | 0.000 | 0.000 | |
1712 | 2018.05.17 05:36 | modify | 573 | 50.00 | 110.150 | 109.390 | 110.310 | |
1713 | 2018.05.17 05:37 | buy | 574 | 50.00 | 110.143 | 0.000 | 0.000 | |
1714 | 2018.05.17 05:37 | modify | 574 | 50.00 | 110.143 | 109.383 | 110.303 | |
1715 | 2018.05.17 05:38 | buy | 575 | 50.00 | 110.145 | 0.000 | 0.000 | |
1716 | 2018.05.17 05:38 | modify | 575 | 50.00 | 110.145 | 109.385 | 110.305 | |
1717 | 2018.05.17 05:39 | buy | 576 | 50.00 | 110.146 | 0.000 | 0.000 | |
1718 | 2018.05.17 05:39 | modify | 576 | 50.00 | 110.146 | 109.386 | 110.306 | |
1719 | 2018.05.17 05:40 | buy | 577 | 50.00 | 110.134 | 0.000 | 0.000 | |
1720 | 2018.05.17 05:40 | modify | 577 | 50.00 | 110.134 | 109.374 | 110.294 | |
1721 | 2018.05.17 05:41 | buy | 578 | 50.00 | 110.137 | 0.000 | 0.000 | |
1722 | 2018.05.17 05:41 | modify | 578 | 50.00 | 110.137 | 109.377 | 110.297 | |
1723 | 2018.05.17 07:24 | t/p | 568 | 50.00 | 110.255 | 109.335 | 110.255 | 7255.91 | 779142.13 |
1724 | 2018.05.17 07:41 | t/p | 567 | 50.00 | 110.270 | 109.350 | 110.270 | 7254.92 | 786397.05 |
1725 | 2018.05.17 07:56 | t/p | 577 | 50.00 | 110.294 | 109.374 | 110.294 | 7253.34 | 793650.39 |
1726 | 2018.05.17 07:56 | t/p | 578 | 50.00 | 110.297 | 109.377 | 110.297 | 7253.14 | 800903.53 |
1727 | 2018.05.17 07:56 | t/p | 572 | 50.00 | 110.299 | 109.379 | 110.299 | 7253.01 | 808156.54 |
1728 | 2018.05.17 07:57 | t/p | 574 | 50.00 | 110.303 | 109.383 | 110.303 | 7252.75 | 815409.29 |
1729 | 2018.05.17 07:57 | t/p | 569 | 50.00 | 110.305 | 109.385 | 110.305 | 7252.62 | 822661.91 |
1730 | 2018.05.17 07:57 | t/p | 575 | 50.00 | 110.305 | 109.385 | 110.305 | 7252.62 | 829914.53 |
1731 | 2018.05.17 07:58 | t/p | 576 | 50.00 | 110.306 | 109.386 | 110.306 | 7252.55 | 837167.08 |
1732 | 2018.05.17 07:58 | t/p | 573 | 50.00 | 110.310 | 109.390 | 110.310 | 7252.29 | 844419.37 |
1733 | 2018.05.17 07:58 | t/p | 571 | 50.00 | 110.312 | 109.392 | 110.312 | 7252.16 | 851671.53 |
1734 | 2018.05.17 07:58 | t/p | 570 | 50.00 | 110.314 | 109.394 | 110.314 | 7252.03 | 858923.56 |
1735 | 2018.06.19 02:45 | buy | 579 | 50.00 | 110.251 | 0.000 | 0.000 | |
1736 | 2018.06.19 02:45 | modify | 579 | 50.00 | 110.251 | 109.491 | 110.411 | |
1737 | 2018.06.19 02:46 | buy | 580 | 50.00 | 110.222 | 0.000 | 0.000 | |
1738 | 2018.06.19 02:46 | modify | 580 | 50.00 | 110.222 | 109.462 | 110.382 | |
1739 | 2018.06.19 02:47 | buy | 581 | 50.00 | 110.188 | 0.000 | 0.000 | |
1740 | 2018.06.19 02:47 | modify | 581 | 50.00 | 110.188 | 109.428 | 110.348 | |
1741 | 2018.06.19 02:48 | buy | 582 | 50.00 | 110.141 | 0.000 | 0.000 | |
1742 | 2018.06.19 02:48 | modify | 582 | 50.00 | 110.141 | 109.381 | 110.301 | |
1743 | 2018.06.19 02:49 | buy | 583 | 50.00 | 110.155 | 0.000 | 0.000 | |
1744 | 2018.06.19 02:49 | modify | 583 | 50.00 | 110.155 | 109.395 | 110.315 | |
1745 | 2018.06.19 02:50 | buy | 584 | 50.00 | 110.179 | 0.000 | 0.000 | |
1746 | 2018.06.19 02:50 | modify | 584 | 50.00 | 110.179 | 109.419 | 110.339 | |
1747 | 2018.06.19 02:51 | buy | 585 | 50.00 | 110.189 | 0.000 | 0.000 | |
1748 | 2018.06.19 02:51 | modify | 585 | 50.00 | 110.189 | 109.429 | 110.349 | |
1749 | 2018.06.19 02:52 | buy | 586 | 50.00 | 110.186 | 0.000 | 0.000 | |
1750 | 2018.06.19 02:52 | modify | 586 | 50.00 | 110.186 | 109.426 | 110.346 | |
1751 | 2018.06.19 02:53 | buy | 587 | 50.00 | 110.152 | 0.000 | 0.000 | |
1752 | 2018.06.19 02:53 | modify | 587 | 50.00 | 110.152 | 109.392 | 110.312 | |
1753 | 2018.06.19 02:54 | buy | 588 | 50.00 | 110.129 | 0.000 | 0.000 | |
1754 | 2018.06.19 02:54 | modify | 588 | 50.00 | 110.129 | 109.369 | 110.289 | |
1755 | 2018.06.19 02:55 | buy | 589 | 50.00 | 110.117 | 0.000 | 0.000 | |
1756 | 2018.06.19 02:55 | modify | 589 | 50.00 | 110.117 | 109.357 | 110.277 | |
1757 | 2018.06.19 02:56 | buy | 590 | 50.00 | 110.123 | 0.000 | 0.000 | |
1758 | 2018.06.19 02:56 | modify | 590 | 50.00 | 110.123 | 109.363 | 110.283 | |
1759 | 2018.06.20 21:06 | t/p | 589 | 50.00 | 110.277 | 109.357 | 110.277 | 7539.82 | 866463.38 |
1760 | 2018.06.20 21:06 | t/p | 590 | 50.00 | 110.283 | 109.363 | 110.283 | 7539.42 | 874002.80 |
1761 | 2018.06.20 21:07 | t/p | 588 | 50.00 | 110.289 | 109.369 | 110.289 | 7538.96 | 881541.76 |
1762 | 2018.06.20 21:07 | t/p | 582 | 50.00 | 110.301 | 109.381 | 110.301 | 7538.18 | 889079.94 |
1763 | 2018.06.20 21:13 | t/p | 587 | 50.00 | 110.312 | 109.392 | 110.312 | 7537.52 | 896617.46 |
1764 | 2018.06.20 21:13 | t/p | 583 | 50.00 | 110.315 | 109.395 | 110.315 | 7537.32 | 904154.78 |
1765 | 2018.06.20 21:22 | t/p | 584 | 50.00 | 110.339 | 109.419 | 110.339 | 7535.74 | 911690.52 |
1766 | 2018.06.20 21:23 | t/p | 586 | 50.00 | 110.346 | 109.426 | 110.346 | 7535.28 | 919225.80 |
1767 | 2018.06.20 21:23 | t/p | 581 | 50.00 | 110.348 | 109.428 | 110.348 | 7535.15 | 926760.95 |
1768 | 2018.06.20 21:32 | t/p | 585 | 50.00 | 110.349 | 109.429 | 110.349 | 7535.09 | 934296.04 |
1769 | 2018.06.20 21:59 | t/p | 580 | 50.00 | 110.382 | 109.462 | 110.382 | 7532.92 | 941828.96 |
1770 | 2018.06.20 22:16 | t/p | 579 | 50.00 | 110.411 | 109.491 | 110.411 | 7530.95 | 949359.91 |
1771 | 2018.06.21 12:15 | buy | 591 | 50.00 | 110.350 | 0.000 | 0.000 | |
1772 | 2018.06.21 12:15 | modify | 591 | 50.00 | 110.350 | 109.590 | 110.510 | |
1773 | 2018.06.21 12:16 | buy | 592 | 50.00 | 110.357 | 0.000 | 0.000 | |
1774 | 2018.06.21 12:16 | modify | 592 | 50.00 | 110.357 | 109.597 | 110.517 | |
1775 | 2018.06.21 12:17 | buy | 593 | 50.00 | 110.367 | 0.000 | 0.000 | |
1776 | 2018.06.21 12:17 | modify | 593 | 50.00 | 110.367 | 109.607 | 110.527 | |
1777 | 2018.06.21 12:18 | buy | 594 | 50.00 | 110.361 | 0.000 | 0.000 | |
1778 | 2018.06.21 12:18 | modify | 594 | 50.00 | 110.361 | 109.601 | 110.521 | |
1779 | 2018.06.21 12:19 | buy | 595 | 50.00 | 110.385 | 0.000 | 0.000 | |
1780 | 2018.06.21 12:19 | modify | 595 | 50.00 | 110.385 | 109.625 | 110.545 | |
1781 | 2018.06.21 12:20 | buy | 596 | 50.00 | 110.368 | 0.000 | 0.000 | |
1782 | 2018.06.21 12:20 | modify | 596 | 50.00 | 110.368 | 109.608 | 110.528 | |
1783 | 2018.06.21 12:21 | buy | 597 | 50.00 | 110.362 | 0.000 | 0.000 | |
1784 | 2018.06.21 12:21 | modify | 597 | 50.00 | 110.362 | 109.602 | 110.522 | |
1785 | 2018.06.21 12:22 | buy | 598 | 50.00 | 110.370 | 0.000 | 0.000 | |
1786 | 2018.06.21 12:22 | modify | 598 | 50.00 | 110.370 | 109.610 | 110.530 | |
1787 | 2018.06.21 12:23 | buy | 599 | 50.00 | 110.389 | 0.000 | 0.000 | |
1788 | 2018.06.21 12:23 | modify | 599 | 50.00 | 110.389 | 109.629 | 110.549 | |
1789 | 2018.06.21 12:24 | buy | 600 | 50.00 | 110.384 | 0.000 | 0.000 | |
1790 | 2018.06.21 12:24 | modify | 600 | 50.00 | 110.384 | 109.624 | 110.544 | |
1791 | 2018.06.21 12:25 | buy | 601 | 50.00 | 110.385 | 0.000 | 0.000 | |
1792 | 2018.06.21 12:25 | modify | 601 | 50.00 | 110.385 | 109.625 | 110.545 | |
1793 | 2018.06.21 12:26 | buy | 602 | 50.00 | 110.396 | 0.000 | 0.000 | |
1794 | 2018.06.21 12:26 | modify | 602 | 50.00 | 110.396 | 109.636 | 110.556 | |
1795 | 2018.06.21 13:56 | t/p | 591 | 50.00 | 110.510 | 109.590 | 110.510 | 7239.16 | 956599.07 |
1796 | 2018.06.21 13:56 | t/p | 592 | 50.00 | 110.517 | 109.597 | 110.517 | 7238.64 | 963837.71 |
1797 | 2018.06.21 13:56 | t/p | 594 | 50.00 | 110.521 | 109.601 | 110.521 | 7238.44 | 971076.15 |
1798 | 2018.06.21 13:56 | t/p | 597 | 50.00 | 110.522 | 109.602 | 110.522 | 7238.31 | 978314.46 |
1799 | 2018.06.21 13:56 | t/p | 593 | 50.00 | 110.527 | 109.607 | 110.527 | 7238.05 | 985552.51 |
1800 | 2018.06.21 13:56 | t/p | 596 | 50.00 | 110.528 | 109.608 | 110.528 | 7237.98 | 992790.49 |
1801 | 2018.06.21 13:56 | t/p | 598 | 50.00 | 110.530 | 109.610 | 110.530 | 7237.85 | 1000028.34 |
1802 | 2018.06.21 13:59 | t/p | 595 | 50.00 | 110.545 | 109.625 | 110.545 | 7236.87 | 1007265.21 |
1803 | 2018.06.21 13:59 | t/p | 600 | 50.00 | 110.544 | 109.624 | 110.544 | 7236.87 | 1014502.08 |
1804 | 2018.06.21 13:59 | t/p | 601 | 50.00 | 110.545 | 109.625 | 110.545 | 7236.87 | 1021738.95 |
1805 | 2018.06.21 14:00 | t/p | 599 | 50.00 | 110.549 | 109.629 | 110.549 | 7236.61 | 1028975.56 |
1806 | 2018.06.21 14:02 | t/p | 602 | 50.00 | 110.556 | 109.636 | 110.556 | 7236.15 | 1036211.71 |
1807 | 2018.07.18 15:15 | buy | 603 | 50.00 | 112.758 | 0.000 | 0.000 | |
1808 | 2018.07.18 15:15 | modify | 603 | 50.00 | 112.758 | 111.998 | 112.918 | |
1809 | 2018.07.18 15:16 | buy | 604 | 50.00 | 112.749 | 0.000 | 0.000 | |
1810 | 2018.07.18 15:16 | modify | 604 | 50.00 | 112.749 | 111.989 | 112.909 | |
1811 | 2018.07.18 15:17 | buy | 605 | 50.00 | 112.775 | 0.000 | 0.000 | |
1812 | 2018.07.18 15:17 | modify | 605 | 50.00 | 112.775 | 112.015 | 112.935 | |
1813 | 2018.07.18 15:18 | buy | 606 | 50.00 | 112.774 | 0.000 | 0.000 | |
1814 | 2018.07.18 15:18 | modify | 606 | 50.00 | 112.774 | 112.014 | 112.934 | |
1815 | 2018.07.18 15:19 | buy | 607 | 50.00 | 112.755 | 0.000 | 0.000 | |
1816 | 2018.07.18 15:19 | modify | 607 | 50.00 | 112.755 | 111.995 | 112.915 | |
1817 | 2018.07.18 15:20 | buy | 608 | 50.00 | 112.775 | 0.000 | 0.000 | |
1818 | 2018.07.18 15:20 | modify | 608 | 50.00 | 112.775 | 112.015 | 112.935 | |
1819 | 2018.07.18 15:21 | buy | 609 | 50.00 | 112.787 | 0.000 | 0.000 | |
1820 | 2018.07.18 15:21 | modify | 609 | 50.00 | 112.787 | 112.027 | 112.947 | |
1821 | 2018.07.18 15:22 | buy | 610 | 50.00 | 112.791 | 0.000 | 0.000 | |
1822 | 2018.07.18 15:22 | modify | 610 | 50.00 | 112.791 | 112.031 | 112.951 | |
1823 | 2018.07.18 15:23 | buy | 611 | 50.00 | 112.794 | 0.000 | 0.000 | |
1824 | 2018.07.18 15:23 | modify | 611 | 50.00 | 112.794 | 112.034 | 112.954 | |
1825 | 2018.07.18 15:24 | buy | 612 | 50.00 | 112.792 | 0.000 | 0.000 | |
1826 | 2018.07.18 15:24 | modify | 612 | 50.00 | 112.792 | 112.032 | 112.952 | |
1827 | 2018.07.18 15:25 | buy | 613 | 50.00 | 112.779 | 0.000 | 0.000 | |
1828 | 2018.07.18 15:25 | modify | 613 | 50.00 | 112.779 | 112.019 | 112.939 | |
1829 | 2018.07.18 15:26 | buy | 614 | 50.00 | 112.794 | 0.000 | 0.000 | |
1830 | 2018.07.18 15:26 | modify | 614 | 50.00 | 112.794 | 112.034 | 112.954 | |
1831 | 2018.07.19 10:10 | t/p | 604 | 50.00 | 112.909 | 111.989 | 112.909 | 7941.43 | 1044153.14 |
1832 | 2018.07.19 10:10 | t/p | 607 | 50.00 | 112.915 | 111.995 | 112.915 | 7941.06 | 1052094.20 |
1833 | 2018.07.19 10:12 | t/p | 603 | 50.00 | 112.918 | 111.998 | 112.918 | 7940.87 | 1060035.07 |
1834 | 2018.07.19 10:15 | t/p | 606 | 50.00 | 112.934 | 112.014 | 112.934 | 7939.86 | 1067974.93 |
1835 | 2018.07.19 10:15 | t/p | 605 | 50.00 | 112.935 | 112.015 | 112.935 | 7939.80 | 1075914.73 |
1836 | 2018.07.19 10:15 | t/p | 608 | 50.00 | 112.935 | 112.015 | 112.935 | 7939.80 | 1083854.53 |
1837 | 2018.07.19 10:15 | t/p | 613 | 50.00 | 112.939 | 112.019 | 112.939 | 7939.55 | 1091794.08 |
1838 | 2018.07.19 10:15 | t/p | 609 | 50.00 | 112.947 | 112.027 | 112.947 | 7939.05 | 1099733.13 |
1839 | 2018.07.19 10:16 | t/p | 610 | 50.00 | 112.951 | 112.031 | 112.951 | 7938.80 | 1107671.93 |
1840 | 2018.07.19 10:16 | t/p | 612 | 50.00 | 112.952 | 112.032 | 112.952 | 7938.73 | 1115610.66 |
1841 | 2018.07.19 10:16 | t/p | 611 | 50.00 | 112.954 | 112.034 | 112.954 | 7938.61 | 1123549.27 |
1842 | 2018.07.19 10:16 | t/p | 614 | 50.00 | 112.954 | 112.034 | 112.954 | 7938.61 | 1131487.88 |