Strategy Tester Report
Ra-Men(mm)
XMTrading-Real 12 (Build 1090)
通貨ペア | USDJPY (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2013.01.02 08:00 - 2018.10.19 23:57 (2013.01.01 - 2018.10.22) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=999991; Slippage=12; MaxPosition=12; BaseLots=0.01; takeprofit=16; stoploss=76; LotsAdjustPer=0.11; LotsAdjustPer2=1; |
|
テストバー数 | 2098059 | モデルティック数 | 110809032 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在値 (15) |
純益 | 1558975.64 | 総利益 | 2252522.72 | 総損失 | -693547.07 |
プロフィットファクタ | 3.25 | 期待利得 | 2534.92 | | |
絶対ドローダウン | 740.36 | 最大ドローダウン | 468485.74 (93.87%) | 相対ドローダウン | 93.87% (468485.74) |
|
総取引数 | 615 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 615 (95.93%) |
| 勝率(%) | 590 (95.93%) | 負率 (%) | 25 (4.07%) |
最大 | 勝トレード | 8157.88 | 敗トレード | -34108.86 |
平均 | 勝トレード | 3817.84 | 敗トレード | -27741.88 |
最大 | 連勝(金額) | 147 (92240.49) | 連敗(金額) | 12 (-387942.33) |
最大 | 連勝(トレード数) | 857887.87 (116) | 連敗(トレード数) | -387942.33 (12) |
平均 | 連勝 | 74 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.04 16:15 | buy | 1 | 1.10 | 87.723 | 0.000 | 0.000 | |
2 | 2013.01.04 16:15 | modify | 1 | 1.10 | 87.723 | 86.963 | 87.883 | |
3 | 2013.01.04 16:16 | buy | 2 | 1.09 | 87.684 | 0.000 | 0.000 | |
4 | 2013.01.04 16:16 | modify | 2 | 1.09 | 87.684 | 86.924 | 87.844 | |
5 | 2013.01.04 16:17 | buy | 3 | 1.09 | 87.698 | 0.000 | 0.000 | |
6 | 2013.01.04 16:17 | modify | 3 | 1.09 | 87.698 | 86.938 | 87.858 | |
7 | 2013.01.04 16:18 | buy | 4 | 1.08 | 87.678 | 0.000 | 0.000 | |
8 | 2013.01.04 16:18 | modify | 4 | 1.08 | 87.678 | 86.918 | 87.838 | |
9 | 2013.01.04 16:19 | buy | 5 | 1.09 | 87.693 | 0.000 | 0.000 | |
10 | 2013.01.04 16:19 | modify | 5 | 1.09 | 87.693 | 86.933 | 87.853 | |
11 | 2013.01.04 16:20 | buy | 6 | 1.07 | 87.672 | 0.000 | 0.000 | |
12 | 2013.01.04 16:20 | modify | 6 | 1.07 | 87.672 | 86.912 | 87.832 | |
13 | 2013.01.04 16:21 | buy | 7 | 1.02 | 87.614 | 0.000 | 0.000 | |
14 | 2013.01.04 16:21 | modify | 7 | 1.02 | 87.614 | 86.854 | 87.774 | |
15 | 2013.01.04 16:22 | buy | 8 | 1.06 | 87.654 | 0.000 | 0.000 | |
16 | 2013.01.04 16:22 | modify | 8 | 1.06 | 87.654 | 86.894 | 87.814 | |
17 | 2013.01.04 16:23 | buy | 9 | 1.10 | 87.692 | 0.000 | 0.000 | |
18 | 2013.01.04 16:23 | modify | 9 | 1.10 | 87.692 | 86.932 | 87.852 | |
19 | 2013.01.04 16:24 | buy | 10 | 1.12 | 87.714 | 0.000 | 0.000 | |
20 | 2013.01.04 16:24 | modify | 10 | 1.12 | 87.714 | 86.954 | 87.874 | |
21 | 2013.01.04 16:25 | buy | 11 | 1.14 | 87.730 | 0.000 | 0.000 | |
22 | 2013.01.04 16:25 | modify | 11 | 1.14 | 87.730 | 86.970 | 87.890 | |
23 | 2013.01.04 16:26 | buy | 12 | 1.15 | 87.738 | 0.000 | 0.000 | |
24 | 2013.01.04 16:26 | modify | 12 | 1.15 | 87.738 | 86.978 | 87.898 | |
25 | 2013.01.04 16:29 | t/p | 7 | 1.02 | 87.774 | 86.854 | 87.774 | 185.93 | 10185.93 |
26 | 2013.01.04 16:31 | t/p | 8 | 1.06 | 87.814 | 86.894 | 87.814 | 193.14 | 10379.07 |
27 | 2013.01.04 16:31 | t/p | 6 | 1.07 | 87.832 | 86.912 | 87.832 | 194.92 | 10573.99 |
28 | 2013.01.04 16:32 | t/p | 4 | 1.08 | 87.838 | 86.918 | 87.838 | 196.73 | 10770.72 |
29 | 2013.01.04 16:32 | t/p | 2 | 1.09 | 87.844 | 86.924 | 87.844 | 198.53 | 10969.25 |
30 | 2013.01.04 16:32 | t/p | 9 | 1.10 | 87.852 | 86.932 | 87.852 | 200.34 | 11169.59 |
31 | 2013.01.04 16:33 | t/p | 5 | 1.09 | 87.853 | 86.933 | 87.853 | 198.51 | 11368.10 |
32 | 2013.01.04 16:33 | t/p | 3 | 1.09 | 87.858 | 86.938 | 87.858 | 198.50 | 11566.60 |
33 | 2013.01.04 16:34 | t/p | 10 | 1.12 | 87.874 | 86.954 | 87.874 | 203.93 | 11770.53 |
34 | 2013.01.04 16:34 | t/p | 1 | 1.10 | 87.883 | 86.963 | 87.883 | 200.27 | 11970.80 |
35 | 2013.01.04 17:13 | t/p | 11 | 1.14 | 87.890 | 86.970 | 87.890 | 207.53 | 12178.33 |
36 | 2013.01.04 17:13 | t/p | 12 | 1.15 | 87.898 | 86.978 | 87.898 | 209.33 | 12387.66 |
37 | 2013.03.14 19:45 | buy | 13 | 1.36 | 95.963 | 0.000 | 0.000 | |
38 | 2013.03.14 19:45 | modify | 13 | 1.36 | 95.963 | 95.203 | 96.123 | |
39 | 2013.03.14 19:46 | buy | 14 | 1.35 | 95.915 | 0.000 | 0.000 | |
40 | 2013.03.14 19:46 | modify | 14 | 1.35 | 95.915 | 95.155 | 96.075 | |
41 | 2013.03.14 19:47 | buy | 15 | 1.34 | 95.876 | 0.000 | 0.000 | |
42 | 2013.03.14 19:47 | modify | 15 | 1.34 | 95.876 | 95.116 | 96.036 | |
43 | 2013.03.14 19:48 | buy | 16 | 1.32 | 95.843 | 0.000 | 0.000 | |
44 | 2013.03.14 19:48 | modify | 16 | 1.32 | 95.843 | 95.083 | 96.003 | |
45 | 2013.03.14 19:49 | buy | 17 | 1.33 | 95.862 | 0.000 | 0.000 | |
46 | 2013.03.14 19:49 | modify | 17 | 1.33 | 95.862 | 95.102 | 96.022 | |
47 | 2013.03.14 19:50 | buy | 18 | 1.33 | 95.870 | 0.000 | 0.000 | |
48 | 2013.03.14 19:50 | modify | 18 | 1.33 | 95.870 | 95.110 | 96.030 | |
49 | 2013.03.14 19:51 | buy | 19 | 1.33 | 95.865 | 0.000 | 0.000 | |
50 | 2013.03.14 19:51 | modify | 19 | 1.33 | 95.865 | 95.105 | 96.025 | |
51 | 2013.03.14 19:52 | buy | 20 | 1.26 | 95.804 | 0.000 | 0.000 | |
52 | 2013.03.14 19:52 | modify | 20 | 1.26 | 95.804 | 95.044 | 95.964 | |
53 | 2013.03.14 19:53 | buy | 21 | 1.33 | 95.864 | 0.000 | 0.000 | |
54 | 2013.03.14 19:53 | modify | 21 | 1.33 | 95.864 | 95.104 | 96.024 | |
55 | 2013.03.14 19:54 | buy | 22 | 1.29 | 95.835 | 0.000 | 0.000 | |
56 | 2013.03.14 19:54 | modify | 22 | 1.29 | 95.835 | 95.075 | 95.995 | |
57 | 2013.03.14 19:55 | buy | 23 | 1.22 | 95.791 | 0.000 | 0.000 | |
58 | 2013.03.14 19:55 | modify | 23 | 1.22 | 95.791 | 95.031 | 95.951 | |
59 | 2013.03.14 19:56 | buy | 24 | 1.19 | 95.775 | 0.000 | 0.000 | |
60 | 2013.03.14 19:56 | modify | 24 | 1.19 | 95.775 | 95.015 | 95.935 | |
61 | 2013.03.14 20:47 | t/p | 24 | 1.19 | 95.935 | 95.015 | 95.935 | 198.47 | 12586.13 |
62 | 2013.03.14 20:49 | t/p | 23 | 1.22 | 95.951 | 95.031 | 95.951 | 203.44 | 12789.57 |
63 | 2013.03.14 21:06 | t/p | 20 | 1.26 | 95.964 | 95.044 | 95.964 | 210.08 | 12999.65 |
64 | 2013.03.14 21:55 | t/p | 22 | 1.29 | 95.995 | 95.075 | 95.995 | 215.01 | 13214.66 |
65 | 2013.03.14 21:56 | t/p | 16 | 1.32 | 96.003 | 95.083 | 96.003 | 219.99 | 13434.65 |
66 | 2013.03.14 21:57 | t/p | 17 | 1.33 | 96.022 | 95.102 | 96.022 | 221.62 | 13656.27 |
67 | 2013.03.14 21:58 | t/p | 21 | 1.33 | 96.024 | 95.104 | 96.024 | 221.61 | 13877.88 |
68 | 2013.03.14 21:58 | t/p | 19 | 1.33 | 96.025 | 95.105 | 96.025 | 221.60 | 14099.48 |
69 | 2013.03.14 21:58 | t/p | 18 | 1.33 | 96.030 | 95.110 | 96.030 | 221.60 | 14321.08 |
70 | 2013.03.14 21:58 | t/p | 15 | 1.34 | 96.036 | 95.116 | 96.036 | 223.25 | 14544.33 |
71 | 2013.03.14 22:21 | t/p | 14 | 1.35 | 96.075 | 95.155 | 96.075 | 224.82 | 14769.15 |
72 | 2013.03.14 22:24 | t/p | 13 | 1.36 | 96.123 | 95.203 | 96.123 | 226.38 | 14995.53 |
73 | 2013.04.24 17:15 | buy | 25 | 1.65 | 99.246 | 0.000 | 0.000 | |
74 | 2013.04.24 17:15 | modify | 25 | 1.65 | 99.246 | 98.486 | 99.406 | |
75 | 2013.04.24 17:16 | buy | 26 | 1.65 | 99.290 | 0.000 | 0.000 | |
76 | 2013.04.24 17:16 | modify | 26 | 1.65 | 99.290 | 98.530 | 99.450 | |
77 | 2013.04.24 17:17 | buy | 27 | 1.66 | 99.317 | 0.000 | 0.000 | |
78 | 2013.04.24 17:17 | modify | 27 | 1.66 | 99.317 | 98.557 | 99.477 | |
79 | 2013.04.24 17:18 | buy | 28 | 1.65 | 99.302 | 0.000 | 0.000 | |
80 | 2013.04.24 17:18 | modify | 28 | 1.65 | 99.302 | 98.542 | 99.462 | |
81 | 2013.04.24 17:19 | buy | 29 | 1.67 | 99.332 | 0.000 | 0.000 | |
82 | 2013.04.24 17:19 | modify | 29 | 1.67 | 99.332 | 98.572 | 99.492 | |
83 | 2013.04.24 17:20 | buy | 30 | 1.65 | 99.312 | 0.000 | 0.000 | |
84 | 2013.04.24 17:20 | modify | 30 | 1.65 | 99.312 | 98.552 | 99.472 | |
85 | 2013.04.24 17:21 | buy | 31 | 1.66 | 99.320 | 0.000 | 0.000 | |
86 | 2013.04.24 17:21 | modify | 31 | 1.66 | 99.320 | 98.560 | 99.480 | |
87 | 2013.04.24 17:22 | buy | 32 | 1.63 | 99.302 | 0.000 | 0.000 | |
88 | 2013.04.24 17:22 | modify | 32 | 1.63 | 99.302 | 98.542 | 99.462 | |
89 | 2013.04.24 17:23 | buy | 33 | 1.60 | 99.283 | 0.000 | 0.000 | |
90 | 2013.04.24 17:23 | modify | 33 | 1.60 | 99.283 | 98.523 | 99.443 | |
91 | 2013.04.24 17:24 | buy | 34 | 1.58 | 99.275 | 0.000 | 0.000 | |
92 | 2013.04.24 17:24 | modify | 34 | 1.58 | 99.275 | 98.515 | 99.435 | |
93 | 2013.04.24 17:25 | buy | 35 | 1.65 | 99.311 | 0.000 | 0.000 | |
94 | 2013.04.24 17:25 | modify | 35 | 1.65 | 99.311 | 98.551 | 99.471 | |
95 | 2013.04.24 17:26 | buy | 36 | 1.64 | 99.308 | 0.000 | 0.000 | |
96 | 2013.04.24 17:26 | modify | 36 | 1.64 | 99.308 | 98.548 | 99.468 | |
97 | 2013.04.24 17:47 | t/p | 25 | 1.65 | 99.406 | 98.486 | 99.406 | 265.57 | 15261.10 |
98 | 2013.04.24 19:27 | t/p | 34 | 1.58 | 99.435 | 98.515 | 99.435 | 254.24 | 15515.34 |
99 | 2013.04.24 19:30 | t/p | 33 | 1.60 | 99.443 | 98.523 | 99.443 | 257.43 | 15772.77 |
100 | 2013.04.24 21:04 | t/p | 26 | 1.65 | 99.450 | 98.530 | 99.450 | 265.46 | 16038.23 |
101 | 2013.04.24 21:04 | t/p | 28 | 1.65 | 99.462 | 98.542 | 99.462 | 265.42 | 16303.65 |
102 | 2013.04.24 21:04 | t/p | 32 | 1.63 | 99.462 | 98.542 | 99.462 | 262.21 | 16565.86 |
103 | 2013.04.24 21:05 | t/p | 36 | 1.64 | 99.468 | 98.548 | 99.468 | 263.80 | 16829.66 |
104 | 2013.04.24 21:05 | t/p | 35 | 1.65 | 99.471 | 98.551 | 99.471 | 265.40 | 17095.06 |
105 | 2013.04.24 21:05 | t/p | 30 | 1.65 | 99.472 | 98.552 | 99.472 | 265.40 | 17360.46 |
106 | 2013.04.24 21:11 | t/p | 27 | 1.66 | 99.477 | 98.557 | 99.477 | 266.99 | 17627.45 |
107 | 2013.04.24 21:11 | t/p | 31 | 1.66 | 99.480 | 98.560 | 99.480 | 266.98 | 17894.43 |
108 | 2013.04.24 21:11 | t/p | 29 | 1.67 | 99.492 | 98.572 | 99.492 | 268.56 | 18162.99 |
109 | 2013.05.13 09:00 | buy | 37 | 2.00 | 101.610 | 0.000 | 0.000 | |
110 | 2013.05.13 09:00 | modify | 37 | 2.00 | 101.610 | 100.850 | 101.770 | |
111 | 2013.05.13 09:01 | buy | 38 | 1.99 | 101.609 | 0.000 | 0.000 | |
112 | 2013.05.13 09:01 | modify | 38 | 1.99 | 101.609 | 100.849 | 101.769 | |
113 | 2013.05.13 09:13 | buy | 39 | 2.00 | 101.638 | 0.000 | 0.000 | |
114 | 2013.05.13 09:13 | modify | 39 | 2.00 | 101.638 | 100.878 | 101.798 | |
115 | 2013.05.13 11:46 | t/p | 38 | 1.99 | 101.769 | 100.849 | 101.769 | 312.87 | 18475.86 |
116 | 2013.05.13 11:46 | t/p | 37 | 2.00 | 101.770 | 100.850 | 101.770 | 314.43 | 18790.29 |
117 | 2013.05.13 11:46 | t/p | 39 | 2.00 | 101.798 | 100.878 | 101.798 | 314.35 | 19104.64 |
118 | 2013.05.15 16:45 | buy | 40 | 2.10 | 102.101 | 0.000 | 0.000 | |
119 | 2013.05.15 16:45 | modify | 40 | 2.10 | 102.101 | 101.341 | 102.261 | |
120 | 2013.05.15 16:46 | buy | 41 | 2.08 | 102.007 | 0.000 | 0.000 | |
121 | 2013.05.15 16:46 | modify | 41 | 2.08 | 102.007 | 101.247 | 102.167 | |
122 | 2013.05.15 16:47 | buy | 42 | 2.04 | 101.928 | 0.000 | 0.000 | |
123 | 2013.05.15 16:47 | modify | 42 | 2.04 | 101.928 | 101.168 | 102.088 | |
124 | 2013.05.15 16:48 | buy | 43 | 2.02 | 101.902 | 0.000 | 0.000 | |
125 | 2013.05.15 16:48 | modify | 43 | 2.02 | 101.902 | 101.142 | 102.062 | |
126 | 2013.05.15 16:49 | buy | 44 | 2.05 | 101.944 | 0.000 | 0.000 | |
127 | 2013.05.15 16:49 | modify | 44 | 2.05 | 101.944 | 101.184 | 102.104 | |
128 | 2013.05.15 16:50 | buy | 45 | 2.11 | 101.998 | 0.000 | 0.000 | |
129 | 2013.05.15 16:50 | modify | 45 | 2.11 | 101.998 | 101.238 | 102.158 | |
130 | 2013.05.15 16:51 | buy | 46 | 2.14 | 102.023 | 0.000 | 0.000 | |
131 | 2013.05.15 16:51 | modify | 46 | 2.14 | 102.023 | 101.263 | 102.183 | |
132 | 2013.05.15 16:52 | buy | 47 | 2.11 | 102.009 | 0.000 | 0.000 | |
133 | 2013.05.15 16:52 | modify | 47 | 2.11 | 102.009 | 101.249 | 102.169 | |
134 | 2013.05.15 16:53 | buy | 48 | 1.97 | 101.930 | 0.000 | 0.000 | |
135 | 2013.05.15 16:53 | modify | 48 | 1.97 | 101.930 | 101.170 | 102.090 | |
136 | 2013.05.15 16:54 | buy | 49 | 2.09 | 101.994 | 0.000 | 0.000 | |
137 | 2013.05.15 16:54 | modify | 49 | 2.09 | 101.994 | 101.234 | 102.154 | |
138 | 2013.05.15 16:55 | buy | 50 | 2.06 | 101.981 | 0.000 | 0.000 | |
139 | 2013.05.15 16:55 | modify | 50 | 2.06 | 101.981 | 101.221 | 102.141 | |
140 | 2013.05.15 16:56 | buy | 51 | 2.11 | 102.002 | 0.000 | 0.000 | |
141 | 2013.05.15 16:56 | modify | 51 | 2.11 | 102.002 | 101.242 | 102.162 | |
142 | 2013.05.15 16:57 | t/p | 43 | 2.02 | 102.062 | 101.142 | 102.062 | 316.67 | 19421.31 |
143 | 2013.05.15 16:58 | buy | 52 | 2.25 | 102.054 | 0.000 | 0.000 | |
144 | 2013.05.15 16:58 | modify | 52 | 2.25 | 102.054 | 101.294 | 102.214 | |
145 | 2013.05.15 17:02 | t/p | 42 | 2.04 | 102.088 | 101.168 | 102.088 | 319.72 | 19741.03 |
146 | 2013.05.15 17:02 | t/p | 48 | 1.97 | 102.090 | 101.170 | 102.090 | 308.75 | 20049.78 |
147 | 2013.05.15 17:03 | t/p | 44 | 2.05 | 102.104 | 101.184 | 102.104 | 321.24 | 20371.02 |
148 | 2013.05.15 17:03 | t/p | 50 | 2.06 | 102.141 | 101.221 | 102.141 | 322.69 | 20693.71 |
149 | 2013.05.15 17:03 | t/p | 49 | 2.09 | 102.154 | 101.234 | 102.154 | 327.35 | 21021.06 |
150 | 2013.05.15 17:03 | t/p | 45 | 2.11 | 102.158 | 101.238 | 102.158 | 330.47 | 21351.53 |
151 | 2013.05.15 17:03 | t/p | 51 | 2.11 | 102.162 | 101.242 | 102.162 | 330.46 | 21681.99 |
152 | 2013.05.15 17:04 | t/p | 41 | 2.08 | 102.167 | 101.247 | 102.167 | 325.74 | 22007.73 |
153 | 2013.05.15 17:04 | t/p | 47 | 2.11 | 102.169 | 101.249 | 102.169 | 330.43 | 22338.16 |
154 | 2013.05.15 17:05 | t/p | 46 | 2.14 | 102.183 | 101.263 | 102.183 | 335.09 | 22673.25 |
155 | 2013.05.15 17:05 | t/p | 52 | 2.25 | 102.214 | 101.294 | 102.214 | 352.20 | 23025.45 |
156 | 2013.05.15 17:35 | t/p | 40 | 2.10 | 102.261 | 101.341 | 102.261 | 328.57 | 23354.02 |
157 | 2013.05.20 00:45 | buy | 53 | 2.57 | 102.299 | 0.000 | 0.000 | |
158 | 2013.05.20 00:45 | modify | 53 | 2.57 | 102.299 | 101.539 | 102.459 | |
159 | 2013.05.20 00:46 | buy | 54 | 2.58 | 102.351 | 0.000 | 0.000 | |
160 | 2013.05.20 00:46 | modify | 54 | 2.58 | 102.351 | 101.591 | 102.511 | |
161 | 2013.05.20 00:47 | buy | 55 | 2.53 | 102.261 | 0.000 | 0.000 | |
162 | 2013.05.20 00:47 | modify | 55 | 2.53 | 102.261 | 101.501 | 102.421 | |
163 | 2013.05.20 00:48 | buy | 56 | 2.56 | 102.305 | 0.000 | 0.000 | |
164 | 2013.05.20 00:48 | modify | 56 | 2.56 | 102.305 | 101.545 | 102.465 | |
165 | 2013.05.20 00:49 | buy | 57 | 2.58 | 102.329 | 0.000 | 0.000 | |
166 | 2013.05.20 00:49 | modify | 57 | 2.58 | 102.329 | 101.569 | 102.489 | |
167 | 2013.05.20 00:50 | buy | 58 | 2.57 | 102.325 | 0.000 | 0.000 | |
168 | 2013.05.20 00:50 | modify | 58 | 2.57 | 102.325 | 101.565 | 102.485 | |
169 | 2013.05.20 00:51 | buy | 59 | 2.58 | 102.335 | 0.000 | 0.000 | |
170 | 2013.05.20 00:51 | modify | 59 | 2.58 | 102.335 | 101.575 | 102.495 | |
171 | 2013.05.20 00:52 | buy | 60 | 2.61 | 102.351 | 0.000 | 0.000 | |
172 | 2013.05.20 00:52 | modify | 60 | 2.61 | 102.351 | 101.591 | 102.511 | |
173 | 2013.05.20 00:52 | t/p | 55 | 2.53 | 102.421 | 101.501 | 102.421 | 395.23 | 23749.25 |
174 | 2013.05.20 00:55 | buy | 61 | 2.74 | 102.410 | 0.000 | 0.000 | |
175 | 2013.05.20 00:55 | modify | 61 | 2.74 | 102.410 | 101.650 | 102.570 | |
176 | 2013.05.20 00:56 | t/p | 53 | 2.57 | 102.459 | 101.539 | 102.459 | 401.33 | 24150.58 |
177 | 2013.05.20 00:56 | t/p | 56 | 2.56 | 102.465 | 101.545 | 102.465 | 399.74 | 24550.32 |
178 | 2013.05.20 00:57 | t/p | 58 | 2.57 | 102.485 | 101.565 | 102.485 | 401.22 | 24951.54 |
179 | 2013.05.20 00:57 | t/p | 57 | 2.58 | 102.489 | 101.569 | 102.489 | 402.77 | 25354.31 |
180 | 2013.05.20 00:57 | t/p | 59 | 2.58 | 102.495 | 101.575 | 102.495 | 402.74 | 25757.05 |
181 | 2013.05.20 00:58 | t/p | 54 | 2.58 | 102.511 | 101.591 | 102.511 | 402.68 | 26159.73 |
182 | 2013.05.20 00:58 | t/p | 60 | 2.61 | 102.511 | 101.591 | 102.511 | 407.36 | 26567.09 |
183 | 2013.05.20 00:59 | t/p | 61 | 2.74 | 102.570 | 101.650 | 102.570 | 427.42 | 26994.51 |
184 | 2013.06.14 04:00 | buy | 62 | 2.97 | 94.450 | 0.000 | 0.000 | |
185 | 2013.06.14 04:00 | modify | 62 | 2.97 | 94.450 | 93.690 | 94.610 | |
186 | 2013.06.14 04:01 | buy | 63 | 3.01 | 94.581 | 0.000 | 0.000 | |
187 | 2013.06.14 04:01 | modify | 63 | 3.01 | 94.581 | 93.821 | 94.741 | |
188 | 2013.06.14 04:01 | t/p | 62 | 2.97 | 94.610 | 93.690 | 94.610 | 502.27 | 27496.78 |
189 | 2013.06.14 04:02 | buy | 64 | 3.03 | 94.609 | 0.000 | 0.000 | |
190 | 2013.06.14 04:02 | modify | 64 | 3.03 | 94.609 | 93.849 | 94.769 | |
191 | 2013.06.14 04:03 | buy | 65 | 3.03 | 94.616 | 0.000 | 0.000 | |
192 | 2013.06.14 04:03 | modify | 65 | 3.03 | 94.616 | 93.856 | 94.776 | |
193 | 2013.06.14 04:04 | buy | 66 | 3.07 | 94.658 | 0.000 | 0.000 | |
194 | 2013.06.14 04:04 | modify | 66 | 3.07 | 94.658 | 93.898 | 94.818 | |
195 | 2013.06.14 04:05 | buy | 67 | 2.94 | 94.571 | 0.000 | 0.000 | |
196 | 2013.06.14 04:05 | modify | 67 | 2.94 | 94.571 | 93.811 | 94.731 | |
197 | 2013.06.14 04:06 | buy | 68 | 3.00 | 94.606 | 0.000 | 0.000 | |
198 | 2013.06.14 04:06 | modify | 68 | 3.00 | 94.606 | 93.846 | 94.766 | |
199 | 2013.06.14 04:07 | buy | 69 | 2.80 | 94.517 | 0.000 | 0.000 | |
200 | 2013.06.14 04:07 | modify | 69 | 2.80 | 94.517 | 93.757 | 94.677 | |
201 | 2013.06.14 04:08 | buy | 70 | 2.92 | 94.566 | 0.000 | 0.000 | |
202 | 2013.06.14 04:08 | modify | 70 | 2.92 | 94.566 | 93.806 | 94.726 | |
203 | 2013.06.14 04:09 | buy | 71 | 3.09 | 94.630 | 0.000 | 0.000 | |
204 | 2013.06.14 04:09 | modify | 71 | 3.09 | 94.630 | 93.870 | 94.790 | |
205 | 2013.06.14 04:10 | buy | 72 | 3.05 | 94.619 | 0.000 | 0.000 | |
206 | 2013.06.14 04:10 | modify | 72 | 3.05 | 94.619 | 93.859 | 94.779 | |
207 | 2013.06.14 04:11 | buy | 73 | 3.13 | 94.643 | 0.000 | 0.000 | |
208 | 2013.06.14 04:11 | modify | 73 | 3.13 | 94.643 | 93.883 | 94.803 | |
209 | 2013.06.14 04:12 | buy | 74 | 3.14 | 94.648 | 0.000 | 0.000 | |
210 | 2013.06.14 04:12 | modify | 74 | 3.14 | 94.648 | 93.888 | 94.808 | |
211 | 2013.06.14 04:14 | t/p | 69 | 2.80 | 94.677 | 93.757 | 94.677 | 473.18 | 27969.96 |
212 | 2013.06.14 04:15 | t/p | 70 | 2.92 | 94.726 | 93.806 | 94.726 | 493.21 | 28463.17 |
213 | 2013.06.14 04:15 | t/p | 67 | 2.94 | 94.731 | 93.811 | 94.731 | 496.55 | 28959.72 |
214 | 2013.06.14 04:15 | t/p | 63 | 3.01 | 94.741 | 93.821 | 94.741 | 508.32 | 29468.04 |
215 | 2013.06.14 04:41 | t/p | 68 | 3.00 | 94.766 | 93.846 | 94.766 | 506.51 | 29974.55 |
216 | 2013.06.14 04:41 | t/p | 64 | 3.03 | 94.769 | 93.849 | 94.769 | 511.56 | 30486.11 |
217 | 2013.06.14 04:41 | t/p | 65 | 3.03 | 94.776 | 93.856 | 94.776 | 511.51 | 30997.62 |
218 | 2013.06.14 04:41 | t/p | 72 | 3.05 | 94.779 | 93.859 | 94.779 | 514.88 | 31512.50 |
219 | 2013.06.14 04:41 | t/p | 71 | 3.09 | 94.790 | 93.870 | 94.790 | 521.57 | 32034.07 |
220 | 2013.06.14 04:56 | t/p | 73 | 3.13 | 94.803 | 93.883 | 94.803 | 528.25 | 32562.32 |
221 | 2013.06.14 04:56 | t/p | 74 | 3.14 | 94.808 | 93.888 | 94.808 | 529.91 | 33092.23 |
222 | 2013.06.14 04:59 | t/p | 66 | 3.07 | 94.818 | 93.898 | 94.818 | 518.05 | 33610.28 |
223 | 2013.07.22 03:15 | buy | 75 | 3.70 | 99.836 | 0.000 | 0.000 | |
224 | 2013.07.22 03:15 | modify | 75 | 3.70 | 99.836 | 99.076 | 99.996 | |
225 | 2013.07.22 03:16 | buy | 76 | 3.69 | 99.843 | 0.000 | 0.000 | |
226 | 2013.07.22 03:16 | modify | 76 | 3.69 | 99.843 | 99.083 | 100.003 | |
227 | 2013.07.22 03:17 | buy | 77 | 3.67 | 99.823 | 0.000 | 0.000 | |
228 | 2013.07.22 03:17 | modify | 77 | 3.67 | 99.823 | 99.063 | 99.983 | |
229 | 2013.07.22 03:18 | buy | 78 | 3.61 | 99.777 | 0.000 | 0.000 | |
230 | 2013.07.22 03:18 | modify | 78 | 3.61 | 99.777 | 99.017 | 99.937 | |
231 | 2013.07.22 03:19 | buy | 79 | 3.62 | 99.788 | 0.000 | 0.000 | |
232 | 2013.07.22 03:19 | modify | 79 | 3.62 | 99.788 | 99.028 | 99.948 | |
233 | 2013.07.22 03:20 | buy | 80 | 3.58 | 99.770 | 0.000 | 0.000 | |
234 | 2013.07.22 03:20 | modify | 80 | 3.58 | 99.770 | 99.010 | 99.930 | |
235 | 2013.07.22 03:21 | buy | 81 | 3.76 | 99.847 | 0.000 | 0.000 | |
236 | 2013.07.22 03:21 | modify | 81 | 3.76 | 99.847 | 99.087 | 100.007 | |
237 | 2013.07.22 03:22 | buy | 82 | 3.74 | 99.843 | 0.000 | 0.000 | |
238 | 2013.07.22 03:22 | modify | 82 | 3.74 | 99.843 | 99.083 | 100.003 | |
239 | 2013.07.22 03:23 | buy | 83 | 3.85 | 99.880 | 0.000 | 0.000 | |
240 | 2013.07.22 03:23 | modify | 83 | 3.85 | 99.880 | 99.120 | 100.040 | |
241 | 2013.07.22 03:24 | buy | 84 | 3.82 | 99.872 | 0.000 | 0.000 | |
242 | 2013.07.22 03:24 | modify | 84 | 3.82 | 99.872 | 99.112 | 100.032 | |
243 | 2013.07.22 03:25 | buy | 85 | 3.95 | 99.906 | 0.000 | 0.000 | |
244 | 2013.07.22 03:25 | modify | 85 | 3.95 | 99.906 | 99.146 | 100.066 | |
245 | 2013.07.22 03:26 | buy | 86 | 3.72 | 99.857 | 0.000 | 0.000 | |
246 | 2013.07.22 03:26 | modify | 86 | 3.72 | 99.857 | 99.097 | 100.017 | |
247 | 2013.07.22 03:29 | t/p | 80 | 3.58 | 99.930 | 99.010 | 99.930 | 573.20 | 34183.48 |
248 | 2013.07.22 03:29 | t/p | 78 | 3.61 | 99.937 | 99.017 | 99.937 | 577.96 | 34761.44 |
249 | 2013.07.22 03:34 | t/p | 79 | 3.62 | 99.948 | 99.028 | 99.948 | 579.50 | 35340.94 |
250 | 2013.07.22 03:46 | t/p | 77 | 3.67 | 99.983 | 99.063 | 99.983 | 587.29 | 35928.23 |
251 | 2013.07.22 03:46 | t/p | 75 | 3.70 | 99.996 | 99.076 | 99.996 | 592.02 | 36520.25 |
252 | 2013.07.22 03:51 | t/p | 76 | 3.69 | 100.003 | 99.083 | 100.003 | 590.38 | 37110.63 |
253 | 2013.07.22 03:51 | t/p | 82 | 3.74 | 100.003 | 99.083 | 100.003 | 598.38 | 37709.01 |
254 | 2013.07.22 03:51 | t/p | 81 | 3.76 | 100.007 | 99.087 | 100.007 | 601.55 | 38310.56 |
255 | 2013.07.22 03:51 | t/p | 86 | 3.72 | 100.017 | 99.097 | 100.017 | 595.09 | 38905.65 |
256 | 2013.07.22 03:51 | t/p | 84 | 3.82 | 100.032 | 99.112 | 100.032 | 611.00 | 39516.65 |
257 | 2013.07.22 04:03 | t/p | 83 | 3.85 | 100.040 | 99.120 | 100.040 | 615.73 | 40132.38 |
258 | 2013.07.22 04:03 | t/p | 85 | 3.95 | 100.066 | 99.146 | 100.066 | 631.57 | 40763.95 |
259 | 2013.08.02 15:45 | buy | 87 | 4.48 | 99.083 | 0.000 | 0.000 | |
260 | 2013.08.02 15:45 | modify | 87 | 4.48 | 99.083 | 98.323 | 99.243 | |
261 | 2013.08.02 15:46 | buy | 88 | 4.41 | 98.952 | 0.000 | 0.000 | |
262 | 2013.08.02 15:46 | modify | 88 | 4.41 | 98.952 | 98.192 | 99.112 | |
263 | 2013.08.02 15:47 | buy | 89 | 4.50 | 99.045 | 0.000 | 0.000 | |
264 | 2013.08.02 15:47 | modify | 89 | 4.50 | 99.045 | 98.285 | 99.205 | |
265 | 2013.08.02 15:48 | buy | 90 | 4.51 | 99.062 | 0.000 | 0.000 | |
266 | 2013.08.02 15:48 | modify | 90 | 4.51 | 99.062 | 98.302 | 99.222 | |
267 | 2013.08.02 15:49 | buy | 91 | 4.60 | 99.110 | 0.000 | 0.000 | |
268 | 2013.08.02 15:49 | modify | 91 | 4.60 | 99.110 | 98.350 | 99.270 | |
269 | 2013.08.02 15:49 | t/p | 88 | 4.41 | 99.112 | 98.192 | 99.112 | 711.92 | 41475.87 |
270 | 2013.08.02 15:50 | buy | 92 | 4.60 | 99.110 | 0.000 | 0.000 | |
271 | 2013.08.02 15:50 | modify | 92 | 4.60 | 99.110 | 98.350 | 99.270 | |
272 | 2013.08.02 15:51 | buy | 93 | 4.51 | 99.075 | 0.000 | 0.000 | |
273 | 2013.08.02 15:51 | modify | 93 | 4.51 | 99.075 | 98.315 | 99.235 | |
274 | 2013.08.02 15:52 | buy | 94 | 4.44 | 99.056 | 0.000 | 0.000 | |
275 | 2013.08.02 15:52 | modify | 94 | 4.44 | 99.056 | 98.296 | 99.216 | |
276 | 2013.08.02 15:53 | buy | 95 | 4.54 | 99.087 | 0.000 | 0.000 | |
277 | 2013.08.02 15:53 | modify | 95 | 4.54 | 99.087 | 98.327 | 99.247 | |
278 | 2013.08.02 15:54 | buy | 96 | 4.70 | 99.127 | 0.000 | 0.000 | |
279 | 2013.08.02 15:54 | modify | 96 | 4.70 | 99.127 | 98.367 | 99.287 | |
280 | 2013.08.02 15:55 | buy | 97 | 4.67 | 99.123 | 0.000 | 0.000 | |
281 | 2013.08.02 15:55 | modify | 97 | 4.67 | 99.123 | 98.363 | 99.283 | |
282 | 2013.08.02 15:56 | buy | 98 | 4.41 | 99.074 | 0.000 | 0.000 | |
283 | 2013.08.02 15:56 | modify | 98 | 4.41 | 99.074 | 98.314 | 99.234 | |
284 | 2013.08.02 15:57 | buy | 99 | 4.45 | 99.082 | 0.000 | 0.000 | |
285 | 2013.08.02 15:57 | modify | 99 | 4.45 | 99.082 | 98.322 | 99.242 | |
286 | 2013.08.02 16:00 | t/p | 89 | 4.50 | 99.205 | 98.285 | 99.205 | 725.77 | 42201.64 |
287 | 2013.08.02 16:03 | t/p | 94 | 4.44 | 99.216 | 98.296 | 99.216 | 716.01 | 42917.65 |
288 | 2013.08.02 16:03 | t/p | 90 | 4.51 | 99.222 | 98.302 | 99.222 | 727.25 | 43644.90 |
289 | 2013.08.02 16:03 | t/p | 98 | 4.41 | 99.234 | 98.314 | 99.234 | 711.05 | 44355.95 |
290 | 2013.08.02 16:03 | t/p | 93 | 4.51 | 99.235 | 98.315 | 99.235 | 727.16 | 45083.11 |
291 | 2013.08.02 16:04 | t/p | 99 | 4.45 | 99.242 | 98.322 | 99.242 | 717.44 | 45800.55 |
292 | 2013.08.02 16:04 | t/p | 87 | 4.48 | 99.243 | 98.323 | 99.243 | 722.25 | 46522.80 |
293 | 2013.08.02 16:04 | t/p | 95 | 4.54 | 99.247 | 98.327 | 99.247 | 731.91 | 47254.71 |
294 | 2013.08.02 16:04 | t/p | 91 | 4.60 | 99.270 | 98.350 | 99.270 | 741.41 | 47996.12 |
295 | 2013.08.02 16:04 | t/p | 92 | 4.60 | 99.270 | 98.350 | 99.270 | 741.41 | 48737.53 |
296 | 2013.08.02 16:04 | t/p | 97 | 4.67 | 99.283 | 98.363 | 99.283 | 752.59 | 49490.12 |
297 | 2013.08.02 16:04 | t/p | 96 | 4.70 | 99.287 | 98.367 | 99.287 | 757.40 | 50247.52 |
298 | 2014.01.06 04:45 | buy | 100 | 5.53 | 104.354 | 0.000 | 0.000 | |
299 | 2014.01.06 04:45 | modify | 100 | 5.53 | 104.354 | 103.594 | 104.514 | |
300 | 2014.01.06 04:46 | buy | 101 | 5.50 | 104.326 | 0.000 | 0.000 | |
301 | 2014.01.06 04:46 | modify | 101 | 5.50 | 104.326 | 103.566 | 104.486 | |
302 | 2014.01.06 04:47 | buy | 102 | 5.50 | 104.332 | 0.000 | 0.000 | |
303 | 2014.01.06 04:47 | modify | 102 | 5.50 | 104.332 | 103.572 | 104.492 | |
304 | 2014.01.06 04:48 | buy | 103 | 5.53 | 104.353 | 0.000 | 0.000 | |
305 | 2014.01.06 04:48 | modify | 103 | 5.53 | 104.353 | 103.593 | 104.513 | |
306 | 2014.01.06 04:49 | buy | 104 | 5.55 | 104.367 | 0.000 | 0.000 | |
307 | 2014.01.06 04:49 | modify | 104 | 5.55 | 104.367 | 103.607 | 104.527 | |
308 | 2014.01.06 04:50 | buy | 105 | 5.44 | 104.330 | 0.000 | 0.000 | |
309 | 2014.01.06 04:50 | modify | 105 | 5.44 | 104.330 | 103.570 | 104.490 | |
310 | 2014.01.06 04:51 | buy | 106 | 5.33 | 104.301 | 0.000 | 0.000 | |
311 | 2014.01.06 04:51 | modify | 106 | 5.33 | 104.301 | 103.541 | 104.461 | |
312 | 2014.01.06 04:52 | buy | 107 | 5.31 | 104.300 | 0.000 | 0.000 | |
313 | 2014.01.06 04:52 | modify | 107 | 5.31 | 104.300 | 103.540 | 104.460 | |
314 | 2014.01.06 04:53 | buy | 108 | 4.92 | 104.217 | 0.000 | 0.000 | |
315 | 2014.01.06 04:53 | modify | 108 | 4.92 | 104.217 | 103.457 | 104.377 | |
316 | 2014.01.06 04:54 | buy | 109 | 4.63 | 104.161 | 0.000 | 0.000 | |
317 | 2014.01.06 04:54 | modify | 109 | 4.63 | 104.161 | 103.401 | 104.321 | |
318 | 2014.01.06 04:55 | buy | 110 | 4.70 | 104.175 | 0.000 | 0.000 | |
319 | 2014.01.06 04:55 | modify | 110 | 4.70 | 104.175 | 103.415 | 104.335 | |
320 | 2014.01.06 04:56 | buy | 111 | 4.89 | 104.208 | 0.000 | 0.000 | |
321 | 2014.01.06 04:56 | modify | 111 | 4.89 | 104.208 | 103.448 | 104.368 | |
322 | 2014.01.06 05:21 | t/p | 109 | 4.63 | 104.321 | 103.401 | 104.321 | 710.12 | 50957.64 |
323 | 2014.01.06 05:21 | t/p | 110 | 4.70 | 104.335 | 103.415 | 104.335 | 720.76 | 51678.40 |
324 | 2014.01.06 06:39 | t/p | 111 | 4.89 | 104.368 | 103.448 | 104.368 | 749.64 | 52428.04 |
325 | 2014.01.06 06:42 | t/p | 108 | 4.92 | 104.377 | 103.457 | 104.377 | 754.19 | 53182.23 |
326 | 2014.01.06 11:15 | t/p | 106 | 5.33 | 104.461 | 103.541 | 104.461 | 816.38 | 53998.61 |
327 | 2014.01.06 11:15 | t/p | 107 | 5.31 | 104.460 | 103.540 | 104.460 | 813.32 | 54811.93 |
328 | 2014.01.06 11:18 | t/p | 101 | 5.50 | 104.486 | 103.566 | 104.486 | 842.22 | 55654.15 |
329 | 2014.01.06 11:18 | t/p | 105 | 5.44 | 104.490 | 103.570 | 104.490 | 833.00 | 56487.15 |
330 | 2014.01.06 11:18 | t/p | 102 | 5.50 | 104.492 | 103.572 | 104.492 | 842.17 | 57329.32 |
331 | 2014.01.06 11:20 | t/p | 103 | 5.53 | 104.513 | 103.593 | 104.513 | 846.59 | 58175.91 |
332 | 2014.01.06 11:20 | t/p | 100 | 5.53 | 104.514 | 103.594 | 104.514 | 846.59 | 59022.50 |
333 | 2014.01.06 11:21 | t/p | 104 | 5.55 | 104.527 | 103.607 | 104.527 | 849.54 | 59872.04 |
334 | 2014.09.03 08:15 | buy | 112 | 6.59 | 104.981 | 0.000 | 0.000 | |
335 | 2014.09.03 08:15 | modify | 112 | 6.59 | 104.981 | 104.221 | 105.141 | |
336 | 2014.09.03 08:16 | buy | 113 | 6.57 | 104.977 | 0.000 | 0.000 | |
337 | 2014.09.03 08:16 | modify | 113 | 6.57 | 104.977 | 104.217 | 105.137 | |
338 | 2014.09.03 08:17 | buy | 114 | 6.55 | 104.966 | 0.000 | 0.000 | |
339 | 2014.09.03 08:17 | modify | 114 | 6.55 | 104.966 | 104.206 | 105.126 | |
340 | 2014.09.03 08:18 | buy | 115 | 6.59 | 104.994 | 0.000 | 0.000 | |
341 | 2014.09.03 08:18 | modify | 115 | 6.59 | 104.994 | 104.234 | 105.154 | |
342 | 2014.09.03 08:19 | buy | 116 | 6.56 | 104.985 | 0.000 | 0.000 | |
343 | 2014.09.03 08:19 | modify | 116 | 6.56 | 104.985 | 104.225 | 105.145 | |
344 | 2014.09.03 08:20 | buy | 117 | 6.58 | 104.995 | 0.000 | 0.000 | |
345 | 2014.09.03 08:20 | modify | 117 | 6.58 | 104.995 | 104.235 | 105.155 | |
346 | 2014.09.03 08:21 | buy | 118 | 6.62 | 105.007 | 0.000 | 0.000 | |
347 | 2014.09.03 08:21 | modify | 118 | 6.62 | 105.007 | 104.247 | 105.167 | |
348 | 2014.09.03 08:22 | buy | 119 | 6.75 | 105.035 | 0.000 | 0.000 | |
349 | 2014.09.03 08:22 | modify | 119 | 6.75 | 105.035 | 104.275 | 105.195 | |
350 | 2014.09.03 08:23 | buy | 120 | 6.73 | 105.034 | 0.000 | 0.000 | |
351 | 2014.09.03 08:23 | modify | 120 | 6.73 | 105.034 | 104.274 | 105.194 | |
352 | 2014.09.03 08:24 | buy | 121 | 6.68 | 105.028 | 0.000 | 0.000 | |
353 | 2014.09.03 08:24 | modify | 121 | 6.68 | 105.028 | 104.268 | 105.188 | |
354 | 2014.09.03 08:25 | buy | 122 | 6.65 | 105.024 | 0.000 | 0.000 | |
355 | 2014.09.03 08:25 | modify | 122 | 6.65 | 105.024 | 104.264 | 105.184 | |
356 | 2014.09.04 15:10 | t/p | 114 | 6.55 | 105.126 | 104.206 | 105.126 | 1109.05 | 60981.09 |
357 | 2014.09.04 15:10 | t/p | 113 | 6.57 | 105.137 | 104.217 | 105.137 | 1112.33 | 62093.42 |
358 | 2014.09.04 15:10 | t/p | 112 | 6.59 | 105.141 | 104.221 | 105.141 | 1115.67 | 63209.09 |
359 | 2014.09.04 15:13 | t/p | 116 | 6.56 | 105.145 | 104.225 | 105.145 | 1110.55 | 64319.63 |
360 | 2014.09.04 15:13 | t/p | 115 | 6.59 | 105.154 | 104.234 | 105.154 | 1115.55 | 65435.19 |
361 | 2014.09.04 15:13 | t/p | 117 | 6.58 | 105.155 | 104.235 | 105.155 | 1113.84 | 66549.03 |
362 | 2014.09.04 15:14 | t/p | 118 | 6.62 | 105.167 | 104.247 | 105.167 | 1120.50 | 67669.53 |
363 | 2014.09.04 18:54 | t/p | 122 | 6.65 | 105.184 | 104.264 | 105.184 | 1125.42 | 68794.95 |
364 | 2014.09.04 18:54 | t/p | 121 | 6.68 | 105.188 | 104.268 | 105.188 | 1130.46 | 69925.41 |
365 | 2014.09.04 18:54 | t/p | 120 | 6.73 | 105.194 | 104.274 | 105.194 | 1138.86 | 71064.27 |
366 | 2014.09.04 18:54 | t/p | 119 | 6.75 | 105.195 | 104.275 | 105.195 | 1142.22 | 72206.49 |
367 | 2014.09.24 02:45 | buy | 123 | 7.94 | 108.691 | 0.000 | 0.000 | |
368 | 2014.09.24 02:45 | modify | 123 | 7.94 | 108.691 | 107.931 | 108.851 | |
369 | 2014.09.24 02:46 | buy | 124 | 7.88 | 108.631 | 0.000 | 0.000 | |
370 | 2014.09.24 02:46 | modify | 124 | 7.88 | 108.631 | 107.871 | 108.791 | |
371 | 2014.09.24 02:47 | buy | 125 | 7.89 | 108.641 | 0.000 | 0.000 | |
372 | 2014.09.24 02:47 | modify | 125 | 7.89 | 108.641 | 107.881 | 108.801 | |
373 | 2014.09.24 02:48 | buy | 126 | 7.74 | 108.586 | 0.000 | 0.000 | |
374 | 2014.09.24 02:48 | modify | 126 | 7.74 | 108.586 | 107.826 | 108.746 | |
375 | 2014.09.24 02:49 | buy | 127 | 7.73 | 108.585 | 0.000 | 0.000 | |
376 | 2014.09.24 02:49 | modify | 127 | 7.73 | 108.585 | 107.825 | 108.745 | |
377 | 2014.09.24 02:50 | buy | 128 | 7.36 | 108.495 | 0.000 | 0.000 | |
378 | 2014.09.24 02:50 | modify | 128 | 7.36 | 108.495 | 107.735 | 108.655 | |
379 | 2014.09.24 02:51 | buy | 129 | 7.60 | 108.549 | 0.000 | 0.000 | |
380 | 2014.09.24 02:51 | modify | 129 | 7.60 | 108.549 | 107.789 | 108.709 | |
381 | 2014.09.24 02:52 | buy | 130 | 7.47 | 108.527 | 0.000 | 0.000 | |
382 | 2014.09.24 02:52 | modify | 130 | 7.47 | 108.527 | 107.767 | 108.687 | |
383 | 2014.09.24 02:53 | buy | 131 | 7.12 | 108.473 | 0.000 | 0.000 | |
384 | 2014.09.24 02:53 | modify | 131 | 7.12 | 108.473 | 107.713 | 108.633 | |
385 | 2014.09.24 02:54 | buy | 132 | 7.58 | 108.540 | 0.000 | 0.000 | |
386 | 2014.09.24 02:54 | modify | 132 | 7.58 | 108.540 | 107.780 | 108.700 | |
387 | 2014.09.24 02:55 | buy | 133 | 7.59 | 108.543 | 0.000 | 0.000 | |
388 | 2014.09.24 02:55 | modify | 133 | 7.59 | 108.543 | 107.783 | 108.703 | |
389 | 2014.09.24 02:56 | buy | 134 | 7.29 | 108.509 | 0.000 | 0.000 | |
390 | 2014.09.24 02:56 | modify | 134 | 7.29 | 108.509 | 107.749 | 108.669 | |
391 | 2014.09.24 03:04 | t/p | 131 | 7.12 | 108.633 | 107.713 | 108.633 | 1048.66 | 73255.15 |
392 | 2014.09.24 03:08 | t/p | 128 | 7.36 | 108.655 | 107.735 | 108.655 | 1083.79 | 74338.94 |
393 | 2014.09.24 03:13 | t/p | 134 | 7.29 | 108.669 | 107.749 | 108.669 | 1073.35 | 75412.29 |
394 | 2014.09.24 03:48 | t/p | 130 | 7.47 | 108.687 | 107.767 | 108.687 | 1099.66 | 76511.95 |
395 | 2014.09.24 03:49 | t/p | 132 | 7.58 | 108.700 | 107.780 | 108.700 | 1115.73 | 77627.68 |
396 | 2014.09.24 03:49 | t/p | 133 | 7.59 | 108.703 | 107.783 | 108.703 | 1117.17 | 78744.85 |
397 | 2014.09.24 03:49 | t/p | 129 | 7.60 | 108.709 | 107.789 | 108.709 | 1118.58 | 79863.43 |
398 | 2014.09.24 04:01 | t/p | 126 | 7.74 | 108.746 | 107.826 | 108.746 | 1138.79 | 81002.22 |
399 | 2014.09.24 04:01 | t/p | 127 | 7.73 | 108.745 | 107.825 | 108.745 | 1137.32 | 82139.54 |
400 | 2014.09.24 16:34 | t/p | 124 | 7.88 | 108.791 | 107.871 | 108.791 | 1158.91 | 83298.45 |
401 | 2014.09.24 16:34 | t/p | 125 | 7.89 | 108.801 | 107.881 | 108.801 | 1160.28 | 84458.73 |
402 | 2014.09.24 17:04 | t/p | 123 | 7.94 | 108.851 | 107.931 | 108.851 | 1167.09 | 85625.82 |
403 | 2014.12.01 09:45 | buy | 135 | 9.42 | 118.648 | 0.000 | 0.000 | |
404 | 2014.12.01 09:45 | modify | 135 | 9.42 | 118.648 | 117.888 | 118.808 | |
405 | 2014.12.01 09:46 | buy | 136 | 9.41 | 118.648 | 0.000 | 0.000 | |
406 | 2014.12.01 09:46 | modify | 136 | 9.41 | 118.648 | 117.888 | 118.808 | |
407 | 2014.12.01 09:47 | buy | 137 | 9.36 | 118.630 | 0.000 | 0.000 | |
408 | 2014.12.01 09:47 | modify | 137 | 9.36 | 118.630 | 117.870 | 118.790 | |
409 | 2014.12.01 10:15 | t/p | 137 | 9.36 | 118.790 | 117.870 | 118.790 | 1260.71 | 86886.53 |
410 | 2014.12.01 10:15 | t/p | 135 | 9.42 | 118.808 | 117.888 | 118.808 | 1268.60 | 88155.13 |
411 | 2014.12.01 10:15 | t/p | 136 | 9.41 | 118.808 | 117.888 | 118.808 | 1267.25 | 89422.38 |
412 | 2015.01.15 11:45 | buy | 138 | 9.84 | 117.111 | 0.000 | 0.000 | |
413 | 2015.01.15 11:45 | modify | 138 | 9.84 | 117.111 | 116.351 | 117.271 | |
414 | 2015.01.15 11:46 | buy | 139 | 9.77 | 117.058 | 0.000 | 0.000 | |
415 | 2015.01.15 11:46 | modify | 139 | 9.77 | 117.058 | 116.298 | 117.218 | |
416 | 2015.01.15 11:47 | buy | 140 | 9.55 | 116.945 | 0.000 | 0.000 | |
417 | 2015.01.15 11:47 | modify | 140 | 9.55 | 116.945 | 116.185 | 117.105 | |
418 | 2015.01.15 11:48 | buy | 141 | 9.45 | 116.913 | 0.000 | 0.000 | |
419 | 2015.01.15 11:48 | modify | 141 | 9.45 | 116.913 | 116.153 | 117.073 | |
420 | 2015.01.15 11:49 | buy | 142 | 9.33 | 116.885 | 0.000 | 0.000 | |
421 | 2015.01.15 11:49 | modify | 142 | 9.33 | 116.885 | 116.125 | 117.045 | |
422 | 2015.01.15 11:50 | buy | 143 | 8.98 | 116.810 | 0.000 | 0.000 | |
423 | 2015.01.15 11:50 | modify | 143 | 8.98 | 116.810 | 116.050 | 116.970 | |
424 | 2015.01.15 11:51 | buy | 144 | 8.77 | 116.772 | 0.000 | 0.000 | |
425 | 2015.01.15 11:51 | modify | 144 | 8.77 | 116.772 | 116.012 | 116.932 | |
426 | 2015.01.15 11:52 | buy | 145 | 8.65 | 116.755 | 0.000 | 0.000 | |
427 | 2015.01.15 11:52 | modify | 145 | 8.65 | 116.755 | 115.995 | 116.915 | |
428 | 2015.01.15 11:53 | buy | 146 | 9.03 | 116.811 | 0.000 | 0.000 | |
429 | 2015.01.15 11:53 | modify | 146 | 9.03 | 116.811 | 116.051 | 116.971 | |
430 | 2015.01.15 11:54 | buy | 147 | 9.80 | 116.911 | 0.000 | 0.000 | |
431 | 2015.01.15 11:54 | modify | 147 | 9.80 | 116.911 | 116.151 | 117.071 | |
432 | 2015.01.15 11:54 | t/p | 145 | 8.65 | 116.915 | 115.995 | 116.915 | 1183.77 | 90606.15 |
433 | 2015.01.15 11:55 | buy | 148 | 9.68 | 116.895 | 0.000 | 0.000 | |
434 | 2015.01.15 11:55 | modify | 148 | 9.68 | 116.895 | 116.135 | 117.055 | |
435 | 2015.01.15 11:55 | t/p | 144 | 8.77 | 116.932 | 116.012 | 116.932 | 1199.99 | 91806.14 |
436 | 2015.01.15 11:55 | t/p | 143 | 8.98 | 116.970 | 116.050 | 116.970 | 1228.35 | 93034.49 |
437 | 2015.01.15 11:55 | t/p | 146 | 9.03 | 116.971 | 116.051 | 116.971 | 1235.16 | 94269.65 |
438 | 2015.01.15 11:56 | buy | 149 | 10.52 | 116.999 | 0.000 | 0.000 | |
439 | 2015.01.15 11:56 | modify | 149 | 10.52 | 116.999 | 116.239 | 117.159 | |
440 | 2015.01.15 11:56 | t/p | 142 | 9.33 | 117.045 | 116.125 | 117.045 | 1275.39 | 95545.04 |
441 | 2015.01.15 11:56 | t/p | 148 | 9.68 | 117.055 | 116.135 | 117.055 | 1323.13 | 96868.17 |
442 | 2015.01.15 11:56 | t/p | 141 | 9.45 | 117.073 | 116.153 | 117.073 | 1291.50 | 98159.67 |
443 | 2015.01.15 11:56 | t/p | 147 | 9.80 | 117.071 | 116.151 | 117.071 | 1339.34 | 99499.01 |
444 | 2015.01.15 11:56 | t/p | 140 | 9.55 | 117.105 | 116.185 | 117.105 | 1304.80 | 100803.81 |
445 | 2015.01.15 11:56 | t/p | 149 | 10.52 | 117.159 | 116.239 | 117.159 | 1436.68 | 102240.49 |
446 | 2015.01.15 11:59 | buy | 150 | 11.02 | 116.975 | 0.000 | 0.000 | |
447 | 2015.01.15 11:59 | modify | 150 | 11.02 | 116.975 | 116.215 | 117.135 | |
448 | 2015.01.15 13:13 | s/l | 138 | 9.84 | 116.351 | 116.351 | 117.271 | -6427.45 | 95813.04 |
449 | 2015.01.15 13:23 | s/l | 139 | 9.77 | 116.298 | 116.298 | 117.218 | -6384.69 | 89428.35 |
450 | 2015.01.15 16:15 | t/p | 150 | 11.02 | 117.135 | 116.215 | 117.135 | 1505.27 | 90933.62 |
451 | 2015.02.18 21:15 | buy | 151 | 10.00 | 118.847 | 0.000 | 0.000 | |
452 | 2015.02.18 21:15 | modify | 151 | 10.00 | 118.847 | 118.087 | 119.007 | |
453 | 2015.02.18 21:16 | buy | 152 | 10.04 | 118.898 | 0.000 | 0.000 | |
454 | 2015.02.18 21:16 | modify | 152 | 10.04 | 118.898 | 118.138 | 119.058 | |
455 | 2015.02.18 21:17 | buy | 153 | 9.92 | 118.845 | 0.000 | 0.000 | |
456 | 2015.02.18 21:17 | modify | 153 | 9.92 | 118.845 | 118.085 | 119.005 | |
457 | 2015.02.18 21:18 | buy | 154 | 10.01 | 118.882 | 0.000 | 0.000 | |
458 | 2015.02.18 21:18 | modify | 154 | 10.01 | 118.882 | 118.122 | 119.042 | |
459 | 2015.02.18 21:19 | buy | 155 | 9.78 | 118.823 | 0.000 | 0.000 | |
460 | 2015.02.18 21:19 | modify | 155 | 9.78 | 118.823 | 118.063 | 118.983 | |
461 | 2015.02.18 21:20 | buy | 156 | 9.94 | 118.861 | 0.000 | 0.000 | |
462 | 2015.02.18 21:20 | modify | 156 | 9.94 | 118.861 | 118.101 | 119.021 | |
463 | 2015.02.18 21:21 | buy | 157 | 9.96 | 118.867 | 0.000 | 0.000 | |
464 | 2015.02.18 21:21 | modify | 157 | 9.96 | 118.867 | 118.107 | 119.027 | |
465 | 2015.02.18 21:22 | buy | 158 | 9.72 | 118.832 | 0.000 | 0.000 | |
466 | 2015.02.18 21:22 | modify | 158 | 9.72 | 118.832 | 118.072 | 118.992 | |
467 | 2015.02.18 21:23 | buy | 159 | 9.49 | 118.803 | 0.000 | 0.000 | |
468 | 2015.02.18 21:23 | modify | 159 | 9.49 | 118.803 | 118.043 | 118.963 | |
469 | 2015.02.18 21:24 | buy | 160 | 9.25 | 118.775 | 0.000 | 0.000 | |
470 | 2015.02.18 21:24 | modify | 160 | 9.25 | 118.775 | 118.015 | 118.935 | |
471 | 2015.02.18 21:25 | buy | 161 | 8.85 | 118.732 | 0.000 | 0.000 | |
472 | 2015.02.18 21:25 | modify | 161 | 8.85 | 118.732 | 117.972 | 118.892 | |
473 | 2015.02.18 21:26 | buy | 162 | 9.18 | 118.767 | 0.000 | 0.000 | |
474 | 2015.02.18 21:26 | modify | 162 | 9.18 | 118.767 | 118.007 | 118.927 | |
475 | 2015.02.19 12:16 | t/p | 161 | 8.85 | 118.892 | 117.972 | 118.892 | 1342.53 | 92276.15 |
476 | 2015.02.19 12:18 | t/p | 162 | 9.18 | 118.927 | 118.007 | 118.927 | 1392.22 | 93668.36 |
477 | 2015.02.19 13:13 | t/p | 160 | 9.25 | 118.935 | 118.015 | 118.935 | 1402.75 | 95071.12 |
478 | 2015.02.19 13:47 | t/p | 159 | 9.49 | 118.963 | 118.043 | 118.963 | 1438.84 | 96509.96 |
479 | 2015.02.19 13:48 | t/p | 155 | 9.78 | 118.983 | 118.063 | 118.983 | 1482.60 | 97992.56 |
480 | 2015.02.19 13:48 | t/p | 158 | 9.72 | 118.992 | 118.072 | 118.992 | 1473.40 | 99465.96 |
481 | 2015.02.19 13:48 | t/p | 153 | 9.92 | 119.005 | 118.085 | 119.005 | 1503.56 | 100969.52 |
482 | 2015.02.19 13:48 | t/p | 151 | 10.00 | 119.007 | 118.087 | 119.007 | 1515.68 | 102485.20 |
483 | 2015.02.19 14:04 | t/p | 156 | 9.94 | 119.021 | 118.101 | 119.021 | 1506.42 | 103991.61 |
484 | 2015.02.19 14:05 | t/p | 157 | 9.96 | 119.027 | 118.107 | 119.027 | 1509.39 | 105501.01 |
485 | 2015.02.19 14:05 | t/p | 154 | 10.01 | 119.042 | 118.122 | 119.042 | 1516.80 | 107017.80 |
486 | 2015.02.19 14:10 | t/p | 152 | 10.04 | 119.058 | 118.138 | 119.058 | 1521.16 | 108538.96 |
487 | 2015.04.13 15:45 | buy | 163 | 11.94 | 120.099 | 0.000 | 0.000 | |
488 | 2015.04.13 15:45 | modify | 163 | 11.94 | 120.099 | 119.339 | 120.259 | |
489 | 2015.04.13 15:46 | buy | 164 | 11.85 | 120.035 | 0.000 | 0.000 | |
490 | 2015.04.13 15:46 | modify | 164 | 11.85 | 120.035 | 119.275 | 120.195 | |
491 | 2015.04.13 15:47 | buy | 165 | 12.00 | 120.112 | 0.000 | 0.000 | |
492 | 2015.04.13 15:47 | modify | 165 | 12.00 | 120.112 | 119.352 | 120.272 | |
493 | 2015.04.13 15:48 | buy | 166 | 12.16 | 120.165 | 0.000 | 0.000 | |
494 | 2015.04.13 15:48 | modify | 166 | 12.16 | 120.165 | 119.405 | 120.325 | |
495 | 2015.04.13 15:49 | buy | 167 | 12.05 | 120.144 | 0.000 | 0.000 | |
496 | 2015.04.13 15:49 | modify | 167 | 12.05 | 120.144 | 119.384 | 120.304 | |
497 | 2015.04.13 15:49 | t/p | 164 | 11.85 | 120.195 | 119.275 | 120.195 | 1577.42 | 110116.38 |
498 | 2015.04.13 15:49 | t/p | 163 | 11.94 | 120.259 | 119.339 | 120.259 | 1588.57 | 111704.95 |
499 | 2015.04.13 15:50 | buy | 168 | 12.50 | 120.219 | 0.000 | 0.000 | |
500 | 2015.04.13 15:50 | modify | 168 | 12.50 | 120.219 | 119.459 | 120.379 | |
501 | 2015.04.13 15:51 | buy | 169 | 12.57 | 120.240 | 0.000 | 0.000 | |
502 | 2015.04.13 15:51 | modify | 169 | 12.57 | 120.240 | 119.480 | 120.400 | |
503 | 2015.04.13 15:52 | buy | 170 | 12.20 | 120.177 | 0.000 | 0.000 | |
504 | 2015.04.13 15:52 | modify | 170 | 12.20 | 120.177 | 119.417 | 120.337 | |
505 | 2015.04.13 15:53 | buy | 171 | 12.17 | 120.174 | 0.000 | 0.000 | |
506 | 2015.04.13 15:53 | modify | 171 | 12.17 | 120.174 | 119.414 | 120.334 | |
507 | 2015.04.13 15:54 | buy | 172 | 12.48 | 120.216 | 0.000 | 0.000 | |
508 | 2015.04.13 15:54 | modify | 172 | 12.48 | 120.216 | 119.456 | 120.376 | |
509 | 2015.04.13 15:55 | buy | 173 | 12.15 | 120.181 | 0.000 | 0.000 | |
510 | 2015.04.13 15:55 | modify | 173 | 12.15 | 120.181 | 119.421 | 120.341 | |
511 | 2015.04.13 15:56 | buy | 174 | 11.86 | 120.154 | 0.000 | 0.000 | |
512 | 2015.04.13 15:56 | modify | 174 | 11.86 | 120.154 | 119.394 | 120.314 | |
513 | 2015.04.13 15:57 | buy | 175 | 12.60 | 120.222 | 0.000 | 0.000 | |
514 | 2015.04.13 15:57 | modify | 175 | 12.60 | 120.222 | 119.462 | 120.382 | |
515 | 2015.04.13 15:58 | buy | 176 | 12.24 | 120.194 | 0.000 | 0.000 | |
516 | 2015.04.13 15:58 | modify | 176 | 12.24 | 120.194 | 119.434 | 120.354 | |
517 | 2015.04.13 17:52 | t/p | 165 | 12.00 | 120.272 | 119.352 | 120.272 | 1596.37 | 113301.32 |
518 | 2015.04.13 17:53 | t/p | 167 | 12.05 | 120.304 | 119.384 | 120.304 | 1602.61 | 114903.93 |
519 | 2015.04.13 17:54 | t/p | 174 | 11.86 | 120.314 | 119.394 | 120.314 | 1577.21 | 116481.14 |
520 | 2015.04.13 17:57 | t/p | 166 | 12.16 | 120.325 | 119.405 | 120.325 | 1616.94 | 118098.08 |
521 | 2015.04.13 17:57 | t/p | 171 | 12.17 | 120.334 | 119.414 | 120.334 | 1618.16 | 119716.24 |
522 | 2015.04.13 17:57 | t/p | 170 | 12.20 | 120.337 | 119.417 | 120.337 | 1622.11 | 121338.35 |
523 | 2015.04.13 17:57 | t/p | 173 | 12.15 | 120.341 | 119.421 | 120.341 | 1615.41 | 122953.76 |
524 | 2015.04.13 17:58 | t/p | 176 | 12.24 | 120.354 | 119.434 | 120.354 | 1627.20 | 124580.96 |
525 | 2015.04.13 18:07 | t/p | 172 | 12.48 | 120.376 | 119.456 | 120.376 | 1658.80 | 126239.76 |
526 | 2015.04.13 18:07 | t/p | 168 | 12.50 | 120.379 | 119.459 | 120.379 | 1661.42 | 127901.18 |
527 | 2015.04.13 18:07 | t/p | 175 | 12.60 | 120.382 | 119.462 | 120.382 | 1674.65 | 129575.83 |
528 | 2015.04.13 18:07 | t/p | 169 | 12.57 | 120.400 | 119.480 | 120.400 | 1670.42 | 131246.25 |
529 | 2015.05.28 20:30 | buy | 177 | 14.44 | 123.712 | 0.000 | 0.000 | |
530 | 2015.05.28 20:30 | modify | 177 | 14.44 | 123.712 | 122.952 | 123.872 | |
531 | 2015.05.28 20:31 | buy | 178 | 14.31 | 123.629 | 0.000 | 0.000 | |
532 | 2015.05.28 20:31 | modify | 178 | 14.31 | 123.629 | 122.869 | 123.789 | |
533 | 2015.05.28 20:32 | buy | 179 | 14.38 | 123.662 | 0.000 | 0.000 | |
534 | 2015.05.28 20:32 | modify | 179 | 14.38 | 123.662 | 122.902 | 123.822 | |
535 | 2015.05.28 20:33 | buy | 180 | 14.34 | 123.658 | 0.000 | 0.000 | |
536 | 2015.05.28 20:33 | modify | 180 | 14.34 | 123.658 | 122.898 | 123.818 | |
537 | 2015.05.28 20:34 | buy | 181 | 14.38 | 123.669 | 0.000 | 0.000 | |
538 | 2015.05.28 20:34 | modify | 181 | 14.38 | 123.669 | 122.909 | 123.829 | |
539 | 2015.05.28 20:35 | buy | 182 | 14.53 | 123.695 | 0.000 | 0.000 | |
540 | 2015.05.28 20:35 | modify | 182 | 14.53 | 123.695 | 122.935 | 123.855 | |
541 | 2015.05.28 20:36 | buy | 183 | 14.71 | 123.721 | 0.000 | 0.000 | |
542 | 2015.05.28 20:36 | modify | 183 | 14.71 | 123.721 | 122.961 | 123.881 | |
543 | 2015.05.28 20:37 | buy | 184 | 14.60 | 123.711 | 0.000 | 0.000 | |
544 | 2015.05.28 20:37 | modify | 184 | 14.60 | 123.711 | 122.951 | 123.871 | |
545 | 2015.05.28 20:39 | buy | 185 | 14.61 | 123.714 | 0.000 | 0.000 | |
546 | 2015.05.28 20:39 | modify | 185 | 14.61 | 123.714 | 122.954 | 123.874 | |
547 | 2015.05.28 21:05 | t/p | 178 | 14.31 | 123.789 | 122.869 | 123.789 | 1849.60 | 133095.85 |
548 | 2015.05.28 21:07 | t/p | 180 | 14.34 | 123.818 | 122.898 | 123.818 | 1853.04 | 134948.89 |
549 | 2015.05.28 21:07 | t/p | 179 | 14.38 | 123.822 | 122.902 | 123.822 | 1858.15 | 136807.04 |
550 | 2015.05.28 21:08 | t/p | 181 | 14.38 | 123.829 | 122.909 | 123.829 | 1858.03 | 138665.07 |
551 | 2015.05.28 21:09 | t/p | 182 | 14.53 | 123.855 | 122.935 | 123.855 | 1877.02 | 140542.09 |
552 | 2015.05.28 21:09 | t/p | 177 | 14.44 | 123.872 | 122.952 | 123.872 | 1865.15 | 142407.24 |
553 | 2015.05.28 21:09 | t/p | 184 | 14.60 | 123.871 | 122.951 | 123.871 | 1885.81 | 144293.05 |
554 | 2015.05.28 21:09 | t/p | 185 | 14.61 | 123.874 | 122.954 | 123.874 | 1887.07 | 146180.12 |
555 | 2015.05.28 21:11 | t/p | 183 | 14.71 | 123.881 | 122.961 | 123.881 | 1899.86 | 148079.98 |
556 | 2015.06.12 17:45 | buy | 186 | 16.29 | 123.291 | 0.000 | 0.000 | |
557 | 2015.06.12 17:45 | modify | 186 | 16.29 | 123.291 | 122.531 | 123.451 | |
558 | 2015.06.12 17:46 | buy | 187 | 16.33 | 123.332 | 0.000 | 0.000 | |
559 | 2015.06.12 17:46 | modify | 187 | 16.33 | 123.332 | 122.572 | 123.492 | |
560 | 2015.06.12 17:47 | buy | 188 | 16.32 | 123.338 | 0.000 | 0.000 | |
561 | 2015.06.12 17:47 | modify | 188 | 16.32 | 123.338 | 122.578 | 123.498 | |
562 | 2015.06.12 17:48 | buy | 189 | 16.25 | 123.326 | 0.000 | 0.000 | |
563 | 2015.06.12 17:48 | modify | 189 | 16.25 | 123.326 | 122.566 | 123.486 | |
564 | 2015.06.12 17:49 | buy | 190 | 16.19 | 123.319 | 0.000 | 0.000 | |
565 | 2015.06.12 17:49 | modify | 190 | 16.19 | 123.319 | 122.559 | 123.479 | |
566 | 2015.06.12 17:50 | buy | 191 | 16.34 | 123.343 | 0.000 | 0.000 | |
567 | 2015.06.12 17:50 | modify | 191 | 16.34 | 123.343 | 122.583 | 123.503 | |
568 | 2015.06.12 17:51 | buy | 192 | 16.18 | 123.327 | 0.000 | 0.000 | |
569 | 2015.06.12 17:51 | modify | 192 | 16.18 | 123.327 | 122.567 | 123.487 | |
570 | 2015.06.12 17:52 | buy | 193 | 15.69 | 123.281 | 0.000 | 0.000 | |
571 | 2015.06.12 17:52 | modify | 193 | 15.69 | 123.281 | 122.521 | 123.441 | |
572 | 2015.06.12 17:53 | buy | 194 | 15.86 | 123.298 | 0.000 | 0.000 | |
573 | 2015.06.12 17:53 | modify | 194 | 15.86 | 123.298 | 122.538 | 123.458 | |
574 | 2015.06.12 17:54 | buy | 195 | 15.21 | 123.249 | 0.000 | 0.000 | |
575 | 2015.06.12 17:54 | modify | 195 | 15.21 | 123.249 | 122.489 | 123.409 | |
576 | 2015.06.12 17:55 | buy | 196 | 15.50 | 123.271 | 0.000 | 0.000 | |
577 | 2015.06.12 17:55 | modify | 196 | 15.50 | 123.271 | 122.511 | 123.431 | |
578 | 2015.06.12 17:56 | buy | 197 | 15.56 | 123.276 | 0.000 | 0.000 | |
579 | 2015.06.12 17:56 | modify | 197 | 15.56 | 123.276 | 122.516 | 123.436 | |
580 | 2015.06.15 03:06 | t/p | 195 | 15.21 | 123.409 | 122.489 | 123.409 | 2058.79 | 150138.77 |
581 | 2015.06.15 03:20 | t/p | 196 | 15.50 | 123.431 | 122.511 | 123.431 | 2097.68 | 152236.45 |
582 | 2015.06.15 03:20 | t/p | 197 | 15.56 | 123.436 | 122.516 | 123.436 | 2105.72 | 154342.18 |
583 | 2015.06.15 03:22 | t/p | 193 | 15.69 | 123.441 | 122.521 | 123.441 | 2123.23 | 156465.40 |
584 | 2015.06.15 03:42 | t/p | 186 | 16.29 | 123.451 | 122.531 | 123.451 | 2204.23 | 158669.63 |
585 | 2015.06.15 03:51 | t/p | 194 | 15.86 | 123.458 | 122.538 | 123.458 | 2145.94 | 160815.57 |
586 | 2015.06.15 03:55 | t/p | 190 | 16.19 | 123.479 | 122.559 | 123.479 | 2190.25 | 163005.82 |
587 | 2015.06.15 03:55 | t/p | 189 | 16.25 | 123.486 | 122.566 | 123.486 | 2198.22 | 165204.04 |
588 | 2015.06.15 03:55 | t/p | 192 | 16.18 | 123.487 | 122.567 | 123.487 | 2188.76 | 167392.80 |
589 | 2015.06.15 03:55 | t/p | 187 | 16.33 | 123.492 | 122.572 | 123.492 | 2208.95 | 169601.75 |
590 | 2015.06.15 04:08 | t/p | 188 | 16.32 | 123.498 | 122.578 | 123.498 | 2207.49 | 171809.24 |
591 | 2015.06.15 04:10 | t/p | 191 | 16.34 | 123.503 | 122.583 | 123.503 | 2210.11 | 174019.35 |
592 | 2015.06.17 21:15 | buy | 198 | 19.14 | 123.671 | 0.000 | 0.000 | |
593 | 2015.06.17 21:15 | modify | 198 | 19.14 | 123.671 | 122.911 | 123.831 | |
594 | 2015.06.17 21:16 | buy | 199 | 19.08 | 123.649 | 0.000 | 0.000 | |
595 | 2015.06.17 21:16 | modify | 199 | 19.08 | 123.649 | 122.889 | 123.809 | |
596 | 2015.06.17 21:17 | buy | 200 | 19.27 | 123.713 | 0.000 | 0.000 | |
597 | 2015.06.17 21:17 | modify | 200 | 19.27 | 123.713 | 122.953 | 123.873 | |
598 | 2015.06.17 21:18 | buy | 201 | 19.43 | 123.750 | 0.000 | 0.000 | |
599 | 2015.06.17 21:18 | modify | 201 | 19.43 | 123.750 | 122.990 | 123.910 | |
600 | 2015.06.17 21:19 | buy | 202 | 19.31 | 123.735 | 0.000 | 0.000 | |
601 | 2015.06.17 21:19 | modify | 202 | 19.31 | 123.735 | 122.975 | 123.895 | |
602 | 2015.06.17 21:19 | t/p | 199 | 19.08 | 123.809 | 122.889 | 123.809 | 2465.69 | 176485.04 |
603 | 2015.06.17 21:20 | buy | 203 | 19.97 | 123.814 | 0.000 | 0.000 | |
604 | 2015.06.17 21:20 | modify | 203 | 19.97 | 123.814 | 123.054 | 123.974 | |
605 | 2015.06.17 21:20 | t/p | 198 | 19.14 | 123.831 | 122.911 | 123.831 | 2473.02 | 178958.06 |
606 | 2015.06.17 21:21 | buy | 204 | 20.22 | 123.846 | 0.000 | 0.000 | |
607 | 2015.06.17 21:21 | modify | 204 | 20.22 | 123.846 | 123.086 | 124.006 | |
608 | 2015.06.17 21:21 | t/p | 200 | 19.27 | 123.873 | 122.953 | 123.873 | 2489.00 | 181447.06 |
609 | 2015.06.17 21:23 | t/p | 202 | 19.31 | 123.895 | 122.975 | 123.895 | 2493.72 | 183940.78 |
610 | 2015.06.17 21:23 | t/p | 201 | 19.43 | 123.910 | 122.990 | 123.910 | 2508.92 | 186449.70 |
611 | 2015.06.17 21:26 | buy | 205 | 20.56 | 123.858 | 0.000 | 0.000 | |
612 | 2015.06.17 21:26 | modify | 205 | 20.56 | 123.858 | 123.098 | 124.018 | |
613 | 2015.06.18 05:42 | s/l | 205 | 20.56 | 123.098 | 123.098 | 124.018 | -12341.71 | 174107.99 |
614 | 2015.06.18 05:42 | s/l | 204 | 20.22 | 123.086 | 123.086 | 124.006 | -12138.73 | 161969.26 |
615 | 2015.06.18 06:00 | s/l | 203 | 19.97 | 123.054 | 123.054 | 123.974 | -11991.85 | 149977.41 |
616 | 2015.06.29 00:15 | buy | 206 | 16.50 | 122.567 | 0.000 | 0.000 | |
617 | 2015.06.29 00:15 | modify | 206 | 16.50 | 122.567 | 121.807 | 122.727 | |
618 | 2015.06.29 00:16 | buy | 207 | 16.55 | 122.620 | 0.000 | 0.000 | |
619 | 2015.06.29 00:16 | modify | 207 | 16.55 | 122.620 | 121.860 | 122.780 | |
620 | 2015.06.29 00:17 | buy | 208 | 16.55 | 122.626 | 0.000 | 0.000 | |
621 | 2015.06.29 00:17 | modify | 208 | 16.55 | 122.626 | 121.866 | 122.786 | |
622 | 2015.06.29 00:18 | buy | 209 | 16.25 | 122.563 | 0.000 | 0.000 | |
623 | 2015.06.29 00:18 | modify | 209 | 16.25 | 122.563 | 121.803 | 122.723 | |
624 | 2015.06.29 00:19 | buy | 210 | 16.18 | 122.555 | 0.000 | 0.000 | |
625 | 2015.06.29 00:19 | modify | 210 | 16.18 | 122.555 | 121.795 | 122.715 | |
626 | 2015.06.29 00:20 | buy | 211 | 16.18 | 122.558 | 0.000 | 0.000 | |
627 | 2015.06.29 00:20 | modify | 211 | 16.18 | 122.558 | 121.798 | 122.718 | |
628 | 2015.06.29 00:21 | buy | 212 | 16.21 | 122.564 | 0.000 | 0.000 | |
629 | 2015.06.29 00:21 | modify | 212 | 16.21 | 122.564 | 121.804 | 122.724 | |
630 | 2015.06.29 00:22 | buy | 213 | 16.45 | 122.590 | 0.000 | 0.000 | |
631 | 2015.06.29 00:22 | modify | 213 | 16.45 | 122.590 | 121.830 | 122.750 | |
632 | 2015.06.29 00:23 | buy | 214 | 16.22 | 122.572 | 0.000 | 0.000 | |
633 | 2015.06.29 00:23 | modify | 214 | 16.22 | 122.572 | 121.812 | 122.732 | |
634 | 2015.06.29 00:24 | buy | 215 | 16.36 | 122.584 | 0.000 | 0.000 | |
635 | 2015.06.29 00:24 | modify | 215 | 16.36 | 122.584 | 121.824 | 122.744 | |
636 | 2015.06.29 00:25 | buy | 216 | 16.42 | 122.590 | 0.000 | 0.000 | |
637 | 2015.06.29 00:25 | modify | 216 | 16.42 | 122.590 | 121.830 | 122.750 | |
638 | 2015.06.29 00:26 | buy | 217 | 16.61 | 122.603 | 0.000 | 0.000 | |
639 | 2015.06.29 00:26 | modify | 217 | 16.61 | 122.603 | 121.843 | 122.763 | |
640 | 2015.06.29 01:00 | t/p | 210 | 16.18 | 122.715 | 121.795 | 122.715 | 2109.60 | 152087.01 |
641 | 2015.06.29 01:00 | t/p | 211 | 16.18 | 122.718 | 121.798 | 122.718 | 2109.55 | 154196.56 |
642 | 2015.06.29 01:00 | t/p | 209 | 16.25 | 122.723 | 121.803 | 122.723 | 2118.59 | 156315.15 |
643 | 2015.06.29 01:00 | t/p | 212 | 16.21 | 122.724 | 121.804 | 122.724 | 2113.34 | 158428.49 |
644 | 2015.06.29 01:00 | t/p | 206 | 16.50 | 122.727 | 121.807 | 122.727 | 2151.10 | 160579.59 |
645 | 2015.06.29 01:00 | t/p | 214 | 16.22 | 122.732 | 121.812 | 122.732 | 2114.50 | 162694.09 |
646 | 2015.06.29 01:00 | t/p | 215 | 16.36 | 122.744 | 121.824 | 122.744 | 2132.55 | 164826.64 |
647 | 2015.06.29 03:04 | t/p | 213 | 16.45 | 122.750 | 121.830 | 122.750 | 2144.20 | 166970.84 |
648 | 2015.06.29 03:04 | t/p | 216 | 16.42 | 122.750 | 121.830 | 122.750 | 2140.29 | 169111.13 |
649 | 2015.06.29 03:04 | t/p | 217 | 16.61 | 122.763 | 121.843 | 122.763 | 2164.77 | 171275.90 |
650 | 2015.06.29 03:06 | t/p | 207 | 16.55 | 122.780 | 121.860 | 122.780 | 2156.70 | 173432.60 |
651 | 2015.06.29 03:06 | t/p | 208 | 16.55 | 122.786 | 121.866 | 122.786 | 2156.58 | 175589.18 |
652 | 2015.07.31 15:45 | buy | 218 | 19.31 | 123.831 | 0.000 | 0.000 | |
653 | 2015.07.31 15:45 | modify | 218 | 19.31 | 123.831 | 123.071 | 123.991 | |
654 | 2015.07.31 15:46 | buy | 219 | 19.25 | 123.809 | 0.000 | 0.000 | |
655 | 2015.07.31 15:46 | modify | 219 | 19.25 | 123.809 | 123.049 | 123.969 | |
656 | 2015.07.31 15:47 | buy | 220 | 19.20 | 123.802 | 0.000 | 0.000 | |
657 | 2015.07.31 15:47 | modify | 220 | 19.20 | 123.802 | 123.042 | 123.962 | |
658 | 2015.07.31 15:48 | buy | 221 | 19.38 | 123.841 | 0.000 | 0.000 | |
659 | 2015.07.31 15:48 | modify | 221 | 19.38 | 123.841 | 123.081 | 124.001 | |
660 | 2015.07.31 15:49 | buy | 222 | 19.21 | 123.820 | 0.000 | 0.000 | |
661 | 2015.07.31 15:49 | modify | 222 | 19.21 | 123.820 | 123.060 | 123.980 | |
662 | 2015.07.31 15:50 | buy | 223 | 19.25 | 123.828 | 0.000 | 0.000 | |
663 | 2015.07.31 15:50 | modify | 223 | 19.25 | 123.828 | 123.068 | 123.988 | |
664 | 2015.07.31 15:51 | buy | 224 | 19.15 | 123.821 | 0.000 | 0.000 | |
665 | 2015.07.31 15:51 | modify | 224 | 19.15 | 123.821 | 123.061 | 123.981 | |
666 | 2015.07.31 15:52 | buy | 225 | 19.22 | 123.829 | 0.000 | 0.000 | |
667 | 2015.07.31 15:52 | modify | 225 | 19.22 | 123.829 | 123.069 | 123.989 | |
668 | 2015.07.31 15:53 | buy | 226 | 19.35 | 123.840 | 0.000 | 0.000 | |
669 | 2015.07.31 15:53 | modify | 226 | 19.35 | 123.840 | 123.080 | 124.000 | |
670 | 2015.07.31 15:54 | buy | 227 | 19.21 | 123.833 | 0.000 | 0.000 | |
671 | 2015.07.31 15:54 | modify | 227 | 19.21 | 123.833 | 123.073 | 123.993 | |
672 | 2015.07.31 15:55 | buy | 228 | 19.89 | 123.874 | 0.000 | 0.000 | |
673 | 2015.07.31 15:55 | modify | 228 | 19.89 | 123.874 | 123.114 | 124.034 | |
674 | 2015.07.31 15:56 | buy | 229 | 19.45 | 123.852 | 0.000 | 0.000 | |
675 | 2015.07.31 15:56 | modify | 229 | 19.45 | 123.852 | 123.092 | 124.012 | |
676 | 2015.07.31 19:48 | t/p | 220 | 19.20 | 123.962 | 123.042 | 123.962 | 2478.18 | 178067.36 |
677 | 2015.07.31 19:49 | t/p | 219 | 19.25 | 123.969 | 123.049 | 123.969 | 2484.49 | 180551.85 |
678 | 2015.07.31 19:49 | t/p | 222 | 19.21 | 123.980 | 123.060 | 123.980 | 2479.11 | 183030.96 |
679 | 2015.07.31 19:49 | t/p | 224 | 19.15 | 123.981 | 123.061 | 123.981 | 2471.35 | 185502.31 |
680 | 2015.07.31 19:50 | t/p | 223 | 19.25 | 123.988 | 123.068 | 123.988 | 2484.11 | 187986.42 |
681 | 2015.07.31 19:50 | t/p | 225 | 19.22 | 123.989 | 123.069 | 123.989 | 2480.22 | 190466.64 |
682 | 2015.07.31 19:50 | t/p | 218 | 19.31 | 123.991 | 123.071 | 123.991 | 2491.79 | 192958.43 |
683 | 2015.07.31 19:51 | t/p | 227 | 19.21 | 123.993 | 123.073 | 123.993 | 2478.85 | 195437.28 |
684 | 2015.07.31 21:59 | t/p | 221 | 19.38 | 124.001 | 123.081 | 124.001 | 2500.62 | 197937.90 |
685 | 2015.07.31 21:59 | t/p | 226 | 19.35 | 124.000 | 123.080 | 124.000 | 2496.76 | 200434.66 |
686 | 2015.07.31 21:59 | t/p | 229 | 19.45 | 124.012 | 123.092 | 124.012 | 2509.43 | 202944.09 |
687 | 2015.08.03 02:49 | t/p | 228 | 19.89 | 124.034 | 123.114 | 124.034 | 2679.27 | 205623.35 |
688 | 2015.08.07 14:15 | buy | 230 | 22.62 | 124.657 | 0.000 | 0.000 | |
689 | 2015.08.07 14:15 | modify | 230 | 22.62 | 124.657 | 123.897 | 124.817 | |
690 | 2015.08.07 14:16 | buy | 231 | 22.59 | 124.659 | 0.000 | 0.000 | |
691 | 2015.08.07 14:16 | modify | 231 | 22.59 | 124.659 | 123.899 | 124.819 | |
692 | 2015.08.07 14:17 | buy | 232 | 22.53 | 124.652 | 0.000 | 0.000 | |
693 | 2015.08.07 14:17 | modify | 232 | 22.53 | 124.652 | 123.892 | 124.812 | |
694 | 2015.08.07 14:18 | buy | 233 | 22.46 | 124.644 | 0.000 | 0.000 | |
695 | 2015.08.07 14:18 | modify | 233 | 22.46 | 124.644 | 123.884 | 124.804 | |
696 | 2015.08.07 14:19 | buy | 234 | 22.54 | 124.658 | 0.000 | 0.000 | |
697 | 2015.08.07 14:19 | modify | 234 | 22.54 | 124.658 | 123.898 | 124.818 | |
698 | 2015.08.07 14:20 | buy | 235 | 22.50 | 124.657 | 0.000 | 0.000 | |
699 | 2015.08.07 14:20 | modify | 235 | 22.50 | 124.657 | 123.897 | 124.817 | |
700 | 2015.08.07 14:21 | buy | 236 | 22.48 | 124.658 | 0.000 | 0.000 | |
701 | 2015.08.07 14:21 | modify | 236 | 22.48 | 124.658 | 123.898 | 124.818 | |
702 | 2015.08.07 14:22 | buy | 237 | 22.33 | 124.649 | 0.000 | 0.000 | |
703 | 2015.08.07 14:22 | modify | 237 | 22.33 | 124.649 | 123.889 | 124.809 | |
704 | 2015.08.07 14:23 | buy | 238 | 22.41 | 124.656 | 0.000 | 0.000 | |
705 | 2015.08.07 14:23 | modify | 238 | 22.41 | 124.656 | 123.896 | 124.816 | |
706 | 2015.08.07 14:24 | buy | 239 | 22.66 | 124.672 | 0.000 | 0.000 | |
707 | 2015.08.07 14:24 | modify | 239 | 22.66 | 124.672 | 123.912 | 124.832 | |
708 | 2015.08.07 14:25 | buy | 240 | 22.61 | 124.671 | 0.000 | 0.000 | |
709 | 2015.08.07 14:25 | modify | 240 | 22.61 | 124.671 | 123.911 | 124.831 | |
710 | 2015.08.07 14:26 | buy | 241 | 22.65 | 124.674 | 0.000 | 0.000 | |
711 | 2015.08.07 14:26 | modify | 241 | 22.65 | 124.674 | 123.914 | 124.834 | |
712 | 2015.08.07 15:30 | t/p | 233 | 22.46 | 124.804 | 123.884 | 124.804 | 2879.31 | 208502.66 |
713 | 2015.08.07 15:30 | t/p | 232 | 22.53 | 124.812 | 123.892 | 124.812 | 2888.12 | 211390.78 |
714 | 2015.08.07 15:30 | t/p | 237 | 22.33 | 124.809 | 123.889 | 124.809 | 2862.48 | 214253.26 |
715 | 2015.08.07 15:30 | t/p | 230 | 22.62 | 124.817 | 123.897 | 124.817 | 2899.49 | 217152.75 |
716 | 2015.08.07 15:30 | t/p | 231 | 22.59 | 124.819 | 123.899 | 124.819 | 2895.65 | 220048.40 |
717 | 2015.08.07 15:30 | t/p | 234 | 22.54 | 124.818 | 123.898 | 124.818 | 2889.24 | 222937.64 |
718 | 2015.08.07 15:30 | t/p | 235 | 22.50 | 124.817 | 123.897 | 124.817 | 2884.11 | 225821.75 |
719 | 2015.08.07 15:30 | t/p | 236 | 22.48 | 124.818 | 123.898 | 124.818 | 2881.54 | 228703.29 |
720 | 2015.08.07 15:30 | t/p | 238 | 22.41 | 124.816 | 123.896 | 124.816 | 2872.57 | 231575.86 |
721 | 2015.08.07 15:30 | t/p | 239 | 22.66 | 124.832 | 123.912 | 124.832 | 2904.31 | 234480.17 |
722 | 2015.08.07 15:30 | t/p | 240 | 22.61 | 124.831 | 123.911 | 124.831 | 2897.90 | 237378.07 |
723 | 2015.08.07 15:30 | t/p | 241 | 22.65 | 124.834 | 123.914 | 124.834 | 2903.04 | 240281.11 |
724 | 2015.08.17 15:45 | buy | 242 | 26.43 | 124.295 | 0.000 | 0.000 | |
725 | 2015.08.17 15:45 | modify | 242 | 26.43 | 124.295 | 123.535 | 124.455 | |
726 | 2015.08.17 15:46 | buy | 243 | 26.37 | 124.284 | 0.000 | 0.000 | |
727 | 2015.08.17 15:46 | modify | 243 | 26.37 | 124.284 | 123.524 | 124.444 | |
728 | 2015.08.17 15:47 | buy | 244 | 26.38 | 124.294 | 0.000 | 0.000 | |
729 | 2015.08.17 15:47 | modify | 244 | 26.38 | 124.294 | 123.534 | 124.454 | |
730 | 2015.08.17 15:48 | buy | 245 | 26.25 | 124.280 | 0.000 | 0.000 | |
731 | 2015.08.17 15:48 | modify | 245 | 26.25 | 124.280 | 123.520 | 124.440 | |
732 | 2015.08.17 15:49 | buy | 246 | 26.45 | 124.305 | 0.000 | 0.000 | |
733 | 2015.08.17 15:49 | modify | 246 | 26.45 | 124.305 | 123.545 | 124.465 | |
734 | 2015.08.17 15:50 | buy | 247 | 26.54 | 124.316 | 0.000 | 0.000 | |
735 | 2015.08.17 15:50 | modify | 247 | 26.54 | 124.316 | 123.556 | 124.476 | |
736 | 2015.08.17 15:51 | buy | 248 | 26.56 | 124.320 | 0.000 | 0.000 | |
737 | 2015.08.17 15:51 | modify | 248 | 26.56 | 124.320 | 123.560 | 124.480 | |
738 | 2015.08.17 15:52 | buy | 249 | 26.33 | 124.308 | 0.000 | 0.000 | |
739 | 2015.08.17 15:52 | modify | 249 | 26.33 | 124.308 | 123.548 | 124.468 | |
740 | 2015.08.17 15:53 | buy | 250 | 26.44 | 124.316 | 0.000 | 0.000 | |
741 | 2015.08.17 15:53 | modify | 250 | 26.44 | 124.316 | 123.556 | 124.476 | |
742 | 2015.08.17 15:54 | buy | 251 | 26.39 | 124.315 | 0.000 | 0.000 | |
743 | 2015.08.17 15:54 | modify | 251 | 26.39 | 124.315 | 123.555 | 124.475 | |
744 | 2015.08.17 15:55 | buy | 252 | 26.26 | 124.311 | 0.000 | 0.000 | |
745 | 2015.08.17 15:55 | modify | 252 | 26.26 | 124.311 | 123.551 | 124.471 | |
746 | 2015.08.17 15:56 | buy | 253 | 26.07 | 124.305 | 0.000 | 0.000 | |
747 | 2015.08.17 15:56 | modify | 253 | 26.07 | 124.305 | 123.545 | 124.465 | |
748 | 2015.08.17 21:21 | t/p | 245 | 26.25 | 124.440 | 123.520 | 124.440 | 3375.12 | 243656.23 |
749 | 2015.08.17 21:21 | t/p | 243 | 26.37 | 124.444 | 123.524 | 124.444 | 3390.44 | 247046.67 |
750 | 2015.08.17 22:07 | t/p | 244 | 26.38 | 124.454 | 123.534 | 124.454 | 3391.45 | 250438.12 |
751 | 2015.08.17 22:07 | t/p | 242 | 26.43 | 124.455 | 123.535 | 124.455 | 3397.85 | 253835.97 |
752 | 2015.08.18 05:08 | t/p | 246 | 26.45 | 124.465 | 123.545 | 124.465 | 3551.11 | 257387.08 |
753 | 2015.08.18 05:08 | t/p | 253 | 26.07 | 124.465 | 123.545 | 124.465 | 3500.09 | 260887.16 |
754 | 2015.08.18 05:08 | t/p | 249 | 26.33 | 124.468 | 123.548 | 124.468 | 3534.92 | 264422.08 |
755 | 2015.08.18 05:08 | t/p | 252 | 26.26 | 124.471 | 123.551 | 124.471 | 3525.44 | 267947.53 |
756 | 2015.08.18 05:08 | t/p | 251 | 26.39 | 124.475 | 123.555 | 124.475 | 3542.78 | 271490.31 |
757 | 2015.08.18 05:08 | t/p | 247 | 26.54 | 124.476 | 123.556 | 124.476 | 3562.89 | 275053.20 |
758 | 2015.08.18 05:08 | t/p | 250 | 26.44 | 124.476 | 123.556 | 124.476 | 3549.47 | 278602.67 |
759 | 2015.08.18 05:08 | t/p | 248 | 26.56 | 124.480 | 123.560 | 124.480 | 3565.46 | 282168.13 |
760 | 2015.10.02 15:45 | buy | 254 | 31.04 | 119.208 | 0.000 | 0.000 | |
761 | 2015.10.02 15:45 | modify | 254 | 31.04 | 119.208 | 118.448 | 119.368 | |
762 | 2015.10.02 15:46 | buy | 255 | 31.04 | 119.224 | 0.000 | 0.000 | |
763 | 2015.10.02 15:46 | modify | 255 | 31.04 | 119.224 | 118.464 | 119.384 | |
764 | 2015.10.02 15:47 | buy | 256 | 30.47 | 119.131 | 0.000 | 0.000 | |
765 | 2015.10.02 15:47 | modify | 256 | 30.47 | 119.131 | 118.371 | 119.291 | |
766 | 2015.10.02 15:48 | buy | 257 | 29.88 | 119.068 | 0.000 | 0.000 | |
767 | 2015.10.02 15:48 | modify | 257 | 29.88 | 119.068 | 118.308 | 119.228 | |
768 | 2015.10.02 15:49 | buy | 258 | 30.57 | 119.132 | 0.000 | 0.000 | |
769 | 2015.10.02 15:49 | modify | 258 | 30.57 | 119.132 | 118.372 | 119.292 | |
770 | 2015.10.02 15:50 | buy | 259 | 30.44 | 119.126 | 0.000 | 0.000 | |
771 | 2015.10.02 15:50 | modify | 259 | 30.44 | 119.126 | 118.366 | 119.286 | |
772 | 2015.10.02 15:51 | buy | 260 | 31.26 | 119.177 | 0.000 | 0.000 | |
773 | 2015.10.02 15:51 | modify | 260 | 31.26 | 119.177 | 118.417 | 119.337 | |
774 | 2015.10.02 15:52 | buy | 261 | 30.70 | 119.151 | 0.000 | 0.000 | |
775 | 2015.10.02 15:52 | modify | 261 | 30.70 | 119.151 | 118.391 | 119.311 | |
776 | 2015.10.02 15:53 | buy | 262 | 31.68 | 119.196 | 0.000 | 0.000 | |
777 | 2015.10.02 15:53 | modify | 262 | 31.68 | 119.196 | 118.436 | 119.356 | |
778 | 2015.10.02 15:54 | buy | 263 | 31.35 | 119.185 | 0.000 | 0.000 | |
779 | 2015.10.02 15:54 | modify | 263 | 31.35 | 119.185 | 118.425 | 119.345 | |
780 | 2015.10.02 15:55 | buy | 264 | 31.71 | 119.199 | 0.000 | 0.000 | |
781 | 2015.10.02 15:55 | modify | 264 | 31.71 | 119.199 | 118.439 | 119.359 | |
782 | 2015.10.02 15:55 | t/p | 257 | 29.88 | 119.228 | 118.308 | 119.228 | 4009.80 | 286177.93 |
783 | 2015.10.02 15:56 | buy | 265 | 33.13 | 119.246 | 0.000 | 0.000 | |
784 | 2015.10.02 15:56 | modify | 265 | 33.13 | 119.246 | 118.486 | 119.406 | |
785 | 2015.10.02 15:57 | buy | 266 | 32.20 | 119.218 | 0.000 | 0.000 | |
786 | 2015.10.02 15:57 | modify | 266 | 32.20 | 119.218 | 118.458 | 119.378 | |
787 | 2015.10.02 18:06 | t/p | 259 | 30.44 | 119.286 | 118.366 | 119.286 | 4082.96 | 290260.89 |
788 | 2015.10.02 18:07 | t/p | 256 | 30.47 | 119.291 | 118.371 | 119.291 | 4086.81 | 294347.70 |
789 | 2015.10.02 18:07 | t/p | 258 | 30.57 | 119.292 | 118.372 | 119.292 | 4100.19 | 298447.89 |
790 | 2015.10.02 18:07 | t/p | 261 | 30.70 | 119.311 | 118.391 | 119.311 | 4116.97 | 302564.86 |
791 | 2015.10.02 18:08 | t/p | 260 | 31.26 | 119.337 | 118.417 | 119.337 | 4191.13 | 306755.99 |
792 | 2015.10.02 18:08 | t/p | 263 | 31.35 | 119.345 | 118.425 | 119.345 | 4202.94 | 310958.93 |
793 | 2015.10.02 18:08 | t/p | 262 | 31.68 | 119.356 | 118.436 | 119.356 | 4246.79 | 315205.72 |
794 | 2015.10.02 18:08 | t/p | 264 | 31.71 | 119.359 | 118.439 | 119.359 | 4250.67 | 319456.39 |
795 | 2015.10.02 18:35 | t/p | 254 | 31.04 | 119.368 | 118.448 | 119.368 | 4160.55 | 323616.94 |
796 | 2015.10.02 18:35 | t/p | 266 | 32.20 | 119.378 | 118.458 | 119.378 | 4315.63 | 327932.57 |
797 | 2015.10.02 18:35 | t/p | 255 | 31.04 | 119.384 | 118.464 | 119.384 | 4159.99 | 332092.56 |
798 | 2015.10.02 18:35 | t/p | 265 | 33.13 | 119.406 | 118.486 | 119.406 | 4439.31 | 336531.87 |
799 | 2015.10.23 10:15 | buy | 267 | 37.02 | 120.404 | 0.000 | 0.000 | |
800 | 2015.10.23 10:15 | modify | 267 | 37.02 | 120.404 | 119.644 | 120.564 | |
801 | 2015.10.23 10:16 | buy | 268 | 36.98 | 120.409 | 0.000 | 0.000 | |
802 | 2015.10.23 10:16 | modify | 268 | 36.98 | 120.409 | 119.649 | 120.569 | |
803 | 2015.10.23 10:17 | buy | 269 | 36.99 | 120.418 | 0.000 | 0.000 | |
804 | 2015.10.23 10:17 | modify | 269 | 36.99 | 120.418 | 119.658 | 120.578 | |
805 | 2015.10.23 10:18 | buy | 270 | 36.43 | 120.367 | 0.000 | 0.000 | |
806 | 2015.10.23 10:18 | modify | 270 | 36.43 | 120.367 | 119.607 | 120.527 | |
807 | 2015.10.23 10:19 | buy | 271 | 36.23 | 120.356 | 0.000 | 0.000 | |
808 | 2015.10.23 10:19 | modify | 271 | 36.23 | 120.356 | 119.596 | 120.516 | |
809 | 2015.10.23 10:20 | buy | 272 | 36.90 | 120.399 | 0.000 | 0.000 | |
810 | 2015.10.23 10:20 | modify | 272 | 36.90 | 120.399 | 119.639 | 120.559 | |
811 | 2015.10.23 10:21 | buy | 273 | 36.81 | 120.397 | 0.000 | 0.000 | |
812 | 2015.10.23 10:21 | modify | 273 | 36.81 | 120.397 | 119.637 | 120.557 | |
813 | 2015.10.23 10:22 | buy | 274 | 37.39 | 120.424 | 0.000 | 0.000 | |
814 | 2015.10.23 10:22 | modify | 274 | 37.39 | 120.424 | 119.664 | 120.584 | |
815 | 2015.10.23 10:23 | buy | 275 | 36.45 | 120.391 | 0.000 | 0.000 | |
816 | 2015.10.23 10:23 | modify | 275 | 36.45 | 120.391 | 119.631 | 120.551 | |
817 | 2015.10.23 10:24 | buy | 276 | 36.98 | 120.410 | 0.000 | 0.000 | |
818 | 2015.10.23 10:24 | modify | 276 | 36.98 | 120.410 | 119.650 | 120.570 | |
819 | 2015.10.23 10:25 | buy | 277 | 37.16 | 120.417 | 0.000 | 0.000 | |
820 | 2015.10.23 10:25 | modify | 277 | 37.16 | 120.417 | 119.657 | 120.577 | |
821 | 2015.10.23 10:26 | buy | 278 | 37.96 | 120.440 | 0.000 | 0.000 | |
822 | 2015.10.23 10:26 | modify | 278 | 37.96 | 120.440 | 119.680 | 120.600 | |
823 | 2015.10.23 13:10 | t/p | 271 | 36.23 | 120.516 | 119.596 | 120.516 | 4809.95 | 341341.82 |
824 | 2015.10.23 13:10 | t/p | 270 | 36.43 | 120.527 | 119.607 | 120.527 | 4836.09 | 346177.91 |
825 | 2015.10.23 14:16 | t/p | 275 | 36.45 | 120.551 | 119.631 | 120.551 | 4837.79 | 351015.70 |
826 | 2015.10.23 14:16 | t/p | 273 | 36.81 | 120.557 | 119.637 | 120.557 | 4885.32 | 355901.02 |
827 | 2015.10.23 14:16 | t/p | 272 | 36.90 | 120.559 | 119.639 | 120.559 | 4897.19 | 360798.21 |
828 | 2015.10.23 14:16 | t/p | 267 | 37.02 | 120.564 | 119.644 | 120.564 | 4912.91 | 365711.12 |
829 | 2015.10.23 14:17 | t/p | 268 | 36.98 | 120.569 | 119.649 | 120.569 | 4907.40 | 370618.52 |
830 | 2015.10.23 14:17 | t/p | 276 | 36.98 | 120.570 | 119.650 | 120.570 | 4907.36 | 375525.88 |
831 | 2015.10.23 14:17 | t/p | 277 | 37.16 | 120.577 | 119.657 | 120.577 | 4930.96 | 380456.84 |
832 | 2015.10.23 14:17 | t/p | 269 | 36.99 | 120.578 | 119.658 | 120.578 | 4908.36 | 385365.20 |
833 | 2015.10.23 14:17 | t/p | 274 | 37.39 | 120.584 | 119.664 | 120.584 | 4961.19 | 390326.39 |
834 | 2015.10.23 14:18 | t/p | 278 | 37.96 | 120.600 | 119.680 | 120.600 | 5036.15 | 395362.54 |
835 | 2015.11.12 16:45 | buy | 279 | 43.49 | 122.746 | 0.000 | 0.000 | |
836 | 2015.11.12 16:45 | modify | 279 | 43.49 | 122.746 | 121.986 | 122.906 | |
837 | 2015.11.12 16:46 | buy | 280 | 43.44 | 122.749 | 0.000 | 0.000 | |
838 | 2015.11.12 16:46 | modify | 280 | 43.44 | 122.749 | 121.989 | 122.909 | |
839 | 2015.11.12 16:47 | buy | 281 | 43.70 | 122.789 | 0.000 | 0.000 | |
840 | 2015.11.12 16:47 | modify | 281 | 43.70 | 122.789 | 122.029 | 122.949 | |
841 | 2015.11.12 16:48 | buy | 282 | 44.11 | 122.829 | 0.000 | 0.000 | |
842 | 2015.11.12 16:48 | modify | 282 | 44.11 | 122.829 | 122.069 | 122.989 | |
843 | 2015.11.12 16:49 | buy | 283 | 43.91 | 122.820 | 0.000 | 0.000 | |
844 | 2015.11.12 16:49 | modify | 283 | 43.91 | 122.820 | 122.060 | 122.980 | |
845 | 2015.11.12 16:50 | buy | 284 | 44.28 | 122.842 | 0.000 | 0.000 | |
846 | 2015.11.12 16:50 | modify | 284 | 44.28 | 122.842 | 122.082 | 123.002 | |
847 | 2015.11.12 16:51 | buy | 285 | 43.75 | 122.822 | 0.000 | 0.000 | |
848 | 2015.11.12 16:51 | modify | 285 | 43.75 | 122.822 | 122.062 | 122.982 | |
849 | 2015.11.12 16:53 | buy | 286 | 44.54 | 122.853 | 0.000 | 0.000 | |
850 | 2015.11.12 16:53 | modify | 286 | 44.54 | 122.853 | 122.093 | 123.013 | |
851 | 2015.11.12 16:54 | buy | 287 | 43.82 | 122.832 | 0.000 | 0.000 | |
852 | 2015.11.12 16:54 | modify | 287 | 43.82 | 122.832 | 122.072 | 122.992 | |
853 | 2015.11.12 16:56 | buy | 288 | 43.94 | 122.837 | 0.000 | 0.000 | |
854 | 2015.11.12 16:56 | modify | 288 | 43.94 | 122.837 | 122.077 | 122.997 | |
855 | 2015.11.12 16:57 | buy | 289 | 44.19 | 122.845 | 0.000 | 0.000 | |
856 | 2015.11.12 16:57 | modify | 289 | 44.19 | 122.845 | 122.085 | 123.005 | |
857 | 2015.11.12 16:58 | buy | 290 | 41.71 | 122.789 | 0.000 | 0.000 | |
858 | 2015.11.12 16:58 | modify | 290 | 41.71 | 122.789 | 122.029 | 122.949 | |
859 | 2015.11.12 17:51 | t/p | 279 | 43.49 | 122.906 | 121.986 | 122.906 | 5661.56 | 401024.10 |
860 | 2015.11.12 17:51 | t/p | 280 | 43.44 | 122.909 | 121.989 | 122.909 | 5654.92 | 406679.02 |
861 | 2015.11.12 17:55 | t/p | 281 | 43.70 | 122.949 | 122.029 | 122.949 | 5686.91 | 412365.93 |
862 | 2015.11.12 17:55 | t/p | 290 | 41.71 | 122.949 | 122.029 | 122.949 | 5427.94 | 417793.87 |
863 | 2015.11.12 18:07 | t/p | 283 | 43.91 | 122.980 | 122.060 | 122.980 | 5712.80 | 423506.67 |
864 | 2015.11.12 18:07 | t/p | 285 | 43.75 | 122.982 | 122.062 | 122.982 | 5691.89 | 429198.56 |
865 | 2015.11.12 18:09 | t/p | 282 | 44.11 | 122.989 | 122.069 | 122.989 | 5738.40 | 434936.96 |
866 | 2015.11.12 18:09 | t/p | 287 | 43.82 | 122.992 | 122.072 | 122.992 | 5700.53 | 440637.49 |
867 | 2015.11.12 18:10 | t/p | 288 | 43.94 | 122.997 | 122.077 | 122.997 | 5715.91 | 446353.40 |
868 | 2015.11.12 18:10 | t/p | 284 | 44.28 | 123.002 | 122.082 | 123.002 | 5759.91 | 452113.31 |
869 | 2015.11.16 12:51 | t/p | 289 | 44.19 | 123.005 | 122.085 | 123.005 | 6252.46 | 458365.77 |
870 | 2015.11.16 13:10 | t/p | 286 | 44.54 | 123.013 | 122.093 | 123.013 | 6301.61 | 464667.38 |
871 | 2016.03.16 21:15 | buy | 291 | 50.00 | 112.913 | 0.000 | 0.000 | |
872 | 2016.03.16 21:15 | modify | 291 | 50.00 | 112.913 | 112.153 | 113.073 | |
873 | 2016.03.16 21:16 | buy | 292 | 50.00 | 112.967 | 0.000 | 0.000 | |
874 | 2016.03.16 21:16 | modify | 292 | 50.00 | 112.967 | 112.207 | 113.127 | |
875 | 2016.03.16 21:17 | buy | 293 | 50.00 | 112.974 | 0.000 | 0.000 | |
876 | 2016.03.16 21:17 | modify | 293 | 50.00 | 112.974 | 112.214 | 113.134 | |
877 | 2016.03.16 21:18 | buy | 294 | 50.00 | 112.954 | 0.000 | 0.000 | |
878 | 2016.03.16 21:18 | modify | 294 | 50.00 | 112.954 | 112.194 | 113.114 | |
879 | 2016.03.16 21:19 | buy | 295 | 49.83 | 112.901 | 0.000 | 0.000 | |
880 | 2016.03.16 21:19 | modify | 295 | 49.83 | 112.901 | 112.141 | 113.061 | |
881 | 2016.03.16 21:20 | buy | 296 | 50.00 | 112.928 | 0.000 | 0.000 | |
882 | 2016.03.16 21:20 | modify | 296 | 50.00 | 112.928 | 112.168 | 113.088 | |
883 | 2016.03.16 21:21 | buy | 297 | 48.79 | 112.875 | 0.000 | 0.000 | |
884 | 2016.03.16 21:21 | modify | 297 | 48.79 | 112.875 | 112.115 | 113.035 | |
885 | 2016.03.16 21:22 | buy | 298 | 48.31 | 112.863 | 0.000 | 0.000 | |
886 | 2016.03.16 21:22 | modify | 298 | 48.31 | 112.863 | 112.103 | 113.023 | |
887 | 2016.03.16 21:23 | buy | 299 | 48.32 | 112.865 | 0.000 | 0.000 | |
888 | 2016.03.16 21:23 | modify | 299 | 48.32 | 112.865 | 112.105 | 113.025 | |
889 | 2016.03.16 21:24 | buy | 300 | 47.81 | 112.855 | 0.000 | 0.000 | |
890 | 2016.03.16 21:24 | modify | 300 | 47.81 | 112.855 | 112.095 | 113.015 | |
891 | 2016.03.16 21:25 | buy | 301 | 46.68 | 112.833 | 0.000 | 0.000 | |
892 | 2016.03.16 21:25 | modify | 301 | 46.68 | 112.833 | 112.073 | 112.993 | |
893 | 2016.03.16 21:26 | buy | 302 | 47.51 | 112.850 | 0.000 | 0.000 | |
894 | 2016.03.16 21:26 | modify | 302 | 47.51 | 112.850 | 112.090 | 113.010 | |
895 | 2016.03.17 07:53 | s/l | 293 | 50.00 | 112.214 | 112.214 | 113.134 | -33007.79 | 431659.59 |
896 | 2016.03.17 07:53 | s/l | 292 | 50.00 | 112.207 | 112.207 | 113.127 | -33009.90 | 398649.69 |
897 | 2016.03.17 07:53 | s/l | 294 | 50.00 | 112.194 | 112.194 | 113.114 | -33013.82 | 365635.87 |
898 | 2016.03.17 07:53 | s/l | 296 | 50.00 | 112.168 | 112.168 | 113.088 | -33021.97 | 332613.90 |
899 | 2016.03.17 07:53 | s/l | 291 | 50.00 | 112.153 | 112.153 | 113.073 | -33026.21 | 299587.69 |
900 | 2016.03.17 07:53 | s/l | 295 | 49.83 | 112.141 | 112.141 | 113.061 | -32917.53 | 266670.16 |
901 | 2016.03.17 07:54 | s/l | 297 | 48.79 | 112.115 | 112.115 | 113.035 | -32238.18 | 234431.98 |
902 | 2016.03.17 07:55 | s/l | 299 | 48.32 | 112.105 | 112.105 | 113.025 | -31930.54 | 202501.44 |
903 | 2016.03.17 07:55 | s/l | 298 | 48.31 | 112.103 | 112.103 | 113.023 | -31924.53 | 170576.91 |
904 | 2016.03.17 07:55 | s/l | 300 | 47.81 | 112.095 | 112.095 | 113.015 | -31596.43 | 138980.48 |
905 | 2016.03.17 07:55 | s/l | 302 | 47.51 | 112.090 | 112.090 | 113.010 | -31399.59 | 107580.89 |
906 | 2016.03.17 07:57 | s/l | 301 | 46.68 | 112.073 | 112.073 | 112.993 | -30855.84 | 76725.05 |
907 | 2016.06.23 09:15 | buy | 303 | 8.44 | 104.338 | 0.000 | 0.000 | |
908 | 2016.06.23 09:15 | modify | 303 | 8.44 | 104.338 | 103.578 | 104.498 | |
909 | 2016.06.23 09:16 | buy | 304 | 8.50 | 104.420 | 0.000 | 0.000 | |
910 | 2016.06.23 09:16 | modify | 304 | 8.50 | 104.420 | 103.660 | 104.580 | |
911 | 2016.06.23 09:17 | buy | 305 | 8.51 | 104.431 | 0.000 | 0.000 | |
912 | 2016.06.23 09:17 | modify | 305 | 8.51 | 104.431 | 103.671 | 104.591 | |
913 | 2016.06.23 09:18 | buy | 306 | 8.45 | 104.415 | 0.000 | 0.000 | |
914 | 2016.06.23 09:18 | modify | 306 | 8.45 | 104.415 | 103.655 | 104.575 | |
915 | 2016.06.23 09:19 | buy | 307 | 8.50 | 104.434 | 0.000 | 0.000 | |
916 | 2016.06.23 09:19 | modify | 307 | 8.50 | 104.434 | 103.674 | 104.594 | |
917 | 2016.06.23 09:20 | buy | 308 | 8.28 | 104.387 | 0.000 | 0.000 | |
918 | 2016.06.23 09:20 | modify | 308 | 8.28 | 104.387 | 103.627 | 104.547 | |
919 | 2016.06.23 09:21 | buy | 309 | 8.46 | 104.424 | 0.000 | 0.000 | |
920 | 2016.06.23 09:21 | modify | 309 | 8.46 | 104.424 | 103.664 | 104.584 | |
921 | 2016.06.23 09:22 | buy | 310 | 8.33 | 104.405 | 0.000 | 0.000 | |
922 | 2016.06.23 09:22 | modify | 310 | 8.33 | 104.405 | 103.645 | 104.565 | |
923 | 2016.06.23 09:23 | buy | 311 | 8.22 | 104.391 | 0.000 | 0.000 | |
924 | 2016.06.23 09:23 | modify | 311 | 8.22 | 104.391 | 103.631 | 104.551 | |
925 | 2016.06.23 09:24 | buy | 312 | 8.53 | 104.431 | 0.000 | 0.000 | |
926 | 2016.06.23 09:24 | modify | 312 | 8.53 | 104.431 | 103.671 | 104.591 | |
927 | 2016.06.23 09:25 | buy | 313 | 8.28 | 104.405 | 0.000 | 0.000 | |
928 | 2016.06.23 09:25 | modify | 313 | 8.28 | 104.405 | 103.645 | 104.565 | |
929 | 2016.06.23 09:26 | buy | 314 | 8.27 | 104.405 | 0.000 | 0.000 | |
930 | 2016.06.23 09:26 | modify | 314 | 8.27 | 104.405 | 103.645 | 104.565 | |
931 | 2016.06.23 10:21 | t/p | 303 | 8.44 | 104.498 | 103.578 | 104.498 | 1292.27 | 78017.32 |
932 | 2016.06.23 10:32 | t/p | 308 | 8.28 | 104.547 | 103.627 | 104.547 | 1267.17 | 79284.49 |
933 | 2016.06.23 10:32 | t/p | 311 | 8.22 | 104.551 | 103.631 | 104.551 | 1257.94 | 80542.43 |
934 | 2016.06.23 12:04 | t/p | 310 | 8.33 | 104.565 | 103.645 | 104.565 | 1274.60 | 81817.03 |
935 | 2016.06.23 12:04 | t/p | 313 | 8.28 | 104.565 | 103.645 | 104.565 | 1266.95 | 83083.98 |
936 | 2016.06.23 12:04 | t/p | 314 | 8.27 | 104.565 | 103.645 | 104.565 | 1265.42 | 84349.40 |
937 | 2016.06.23 12:07 | t/p | 306 | 8.45 | 104.575 | 103.655 | 104.575 | 1292.85 | 85642.25 |
938 | 2016.06.23 12:07 | t/p | 304 | 8.50 | 104.580 | 103.660 | 104.580 | 1300.44 | 86942.69 |
939 | 2016.06.23 12:07 | t/p | 309 | 8.46 | 104.584 | 103.664 | 104.584 | 1294.23 | 88236.92 |
940 | 2016.06.23 12:07 | t/p | 305 | 8.51 | 104.591 | 103.671 | 104.591 | 1301.83 | 89538.75 |
941 | 2016.06.23 12:07 | t/p | 312 | 8.53 | 104.591 | 103.671 | 104.591 | 1304.89 | 90843.64 |
942 | 2016.06.23 12:07 | t/p | 307 | 8.50 | 104.594 | 103.674 | 104.594 | 1300.25 | 92143.89 |
943 | 2016.07.29 01:45 | buy | 315 | 10.14 | 104.652 | 0.000 | 0.000 | |
944 | 2016.07.29 01:45 | modify | 315 | 10.14 | 104.652 | 103.892 | 104.812 | |
945 | 2016.07.29 01:46 | buy | 316 | 10.00 | 104.542 | 0.000 | 0.000 | |
946 | 2016.07.29 01:46 | modify | 316 | 10.00 | 104.542 | 103.782 | 104.702 | |
947 | 2016.07.29 01:47 | buy | 317 | 10.05 | 104.574 | 0.000 | 0.000 | |
948 | 2016.07.29 01:47 | modify | 317 | 10.05 | 104.574 | 103.814 | 104.734 | |
949 | 2016.07.29 01:48 | buy | 318 | 10.33 | 104.667 | 0.000 | 0.000 | |
950 | 2016.07.29 01:48 | modify | 318 | 10.33 | 104.667 | 103.907 | 104.827 | |
951 | 2016.07.29 01:48 | t/p | 316 | 10.00 | 104.702 | 103.782 | 104.702 | 1528.13 | 93672.02 |
952 | 2016.07.29 01:48 | t/p | 317 | 10.05 | 104.734 | 103.814 | 104.734 | 1535.30 | 95207.32 |
953 | 2016.07.29 01:50 | t/p | 315 | 10.14 | 104.812 | 103.892 | 104.812 | 1547.90 | 96755.22 |
954 | 2016.07.29 01:50 | t/p | 318 | 10.33 | 104.827 | 103.907 | 104.827 | 1576.69 | 98331.91 |
955 | 2016.09.01 17:30 | buy | 319 | 10.82 | 103.273 | 0.000 | 0.000 | |
956 | 2016.09.01 17:30 | modify | 319 | 10.82 | 103.273 | 102.513 | 103.433 | |
957 | 2016.09.01 17:31 | buy | 320 | 10.74 | 103.224 | 0.000 | 0.000 | |
958 | 2016.09.01 17:31 | modify | 320 | 10.74 | 103.224 | 102.464 | 103.384 | |
959 | 2016.09.01 17:32 | buy | 321 | 10.61 | 103.175 | 0.000 | 0.000 | |
960 | 2016.09.01 17:32 | modify | 321 | 10.61 | 103.175 | 102.415 | 103.335 | |
961 | 2016.09.01 17:33 | buy | 322 | 10.56 | 103.165 | 0.000 | 0.000 | |
962 | 2016.09.01 17:33 | modify | 322 | 10.56 | 103.165 | 102.405 | 103.325 | |
963 | 2016.09.01 17:34 | buy | 323 | 11.06 | 103.279 | 0.000 | 0.000 | |
964 | 2016.09.01 17:34 | modify | 323 | 11.06 | 103.279 | 102.519 | 103.439 | |
965 | 2016.09.01 17:35 | buy | 324 | 10.99 | 103.269 | 0.000 | 0.000 | |
966 | 2016.09.01 17:35 | modify | 324 | 10.99 | 103.269 | 102.509 | 103.429 | |
967 | 2016.09.01 17:36 | buy | 325 | 11.16 | 103.297 | 0.000 | 0.000 | |
968 | 2016.09.01 17:36 | modify | 325 | 11.16 | 103.297 | 102.537 | 103.457 | |
969 | 2016.09.01 17:37 | buy | 326 | 11.27 | 103.312 | 0.000 | 0.000 | |
970 | 2016.09.01 17:37 | modify | 326 | 11.27 | 103.312 | 102.552 | 103.472 | |
971 | 2016.09.01 17:38 | buy | 327 | 11.06 | 103.292 | 0.000 | 0.000 | |
972 | 2016.09.01 17:38 | modify | 327 | 11.06 | 103.292 | 102.532 | 103.452 | |
973 | 2016.09.01 17:39 | buy | 328 | 11.34 | 103.320 | 0.000 | 0.000 | |
974 | 2016.09.01 17:39 | modify | 328 | 11.34 | 103.320 | 102.560 | 103.480 | |
975 | 2016.09.01 17:40 | buy | 329 | 11.22 | 103.311 | 0.000 | 0.000 | |
976 | 2016.09.01 17:40 | modify | 329 | 11.22 | 103.311 | 102.551 | 103.471 | |
977 | 2016.09.01 17:41 | buy | 330 | 10.99 | 103.295 | 0.000 | 0.000 | |
978 | 2016.09.01 17:41 | modify | 330 | 10.99 | 103.295 | 102.535 | 103.455 | |
979 | 2016.09.01 19:23 | t/p | 322 | 10.56 | 103.325 | 102.405 | 103.325 | 1635.23 | 99967.14 |
980 | 2016.09.01 19:32 | t/p | 321 | 10.61 | 103.335 | 102.415 | 103.335 | 1642.81 | 101609.95 |
981 | 2016.09.01 20:52 | t/p | 320 | 10.74 | 103.384 | 102.464 | 103.384 | 1662.15 | 103272.10 |
982 | 2016.09.02 09:07 | t/p | 324 | 10.99 | 103.429 | 102.509 | 103.429 | 1762.82 | 105034.92 |
983 | 2016.09.02 09:07 | t/p | 319 | 10.82 | 103.433 | 102.513 | 103.433 | 1735.49 | 106770.41 |
984 | 2016.09.02 09:07 | t/p | 323 | 11.06 | 103.439 | 102.519 | 103.439 | 1773.87 | 108544.28 |
985 | 2016.09.02 09:10 | t/p | 327 | 11.06 | 103.452 | 102.532 | 103.452 | 1773.66 | 110317.95 |
986 | 2016.09.02 09:10 | t/p | 330 | 10.99 | 103.455 | 102.535 | 103.455 | 1762.40 | 112080.35 |
987 | 2016.09.02 09:10 | t/p | 325 | 11.16 | 103.457 | 102.537 | 103.457 | 1789.62 | 113869.97 |
988 | 2016.09.02 09:14 | t/p | 329 | 11.22 | 103.471 | 102.551 | 103.471 | 1799.01 | 115668.98 |
989 | 2016.09.02 09:14 | t/p | 326 | 11.27 | 103.472 | 102.552 | 103.472 | 1807.01 | 117475.99 |
990 | 2016.09.02 09:25 | t/p | 328 | 11.34 | 103.480 | 102.560 | 103.480 | 1818.08 | 119294.07 |
991 | 2016.10.28 20:15 | buy | 331 | 13.12 | 105.017 | 0.000 | 0.000 | |
992 | 2016.10.28 20:15 | modify | 331 | 13.12 | 105.017 | 104.257 | 105.177 | |
993 | 2016.10.28 20:16 | buy | 332 | 13.10 | 105.018 | 0.000 | 0.000 | |
994 | 2016.10.28 20:16 | modify | 332 | 13.10 | 105.018 | 104.258 | 105.178 | |
995 | 2016.10.28 20:17 | buy | 333 | 12.88 | 104.946 | 0.000 | 0.000 | |
996 | 2016.10.28 20:17 | modify | 333 | 12.88 | 104.946 | 104.186 | 105.106 | |
997 | 2016.10.28 20:18 | buy | 334 | 12.96 | 104.969 | 0.000 | 0.000 | |
998 | 2016.10.28 20:18 | modify | 334 | 12.96 | 104.969 | 104.209 | 105.129 | |
999 | 2016.10.28 20:19 | buy | 335 | 13.05 | 104.989 | 0.000 | 0.000 | |
1000 | 2016.10.28 20:19 | modify | 335 | 13.05 | 104.989 | 104.229 | 105.149 | |
1001 | 2016.10.28 20:20 | buy | 336 | 13.48 | 105.056 | 0.000 | 0.000 | |
1002 | 2016.10.28 20:20 | modify | 336 | 13.48 | 105.056 | 104.296 | 105.216 | |
1003 | 2016.10.28 20:21 | buy | 337 | 13.41 | 105.050 | 0.000 | 0.000 | |
1004 | 2016.10.28 20:21 | modify | 337 | 13.41 | 105.050 | 104.290 | 105.210 | |
1005 | 2016.10.28 20:22 | buy | 338 | 12.82 | 104.991 | 0.000 | 0.000 | |
1006 | 2016.10.28 20:22 | modify | 338 | 12.82 | 104.991 | 104.231 | 105.151 | |
1007 | 2016.10.28 20:23 | buy | 339 | 12.45 | 104.959 | 0.000 | 0.000 | |
1008 | 2016.10.28 20:23 | modify | 339 | 12.45 | 104.959 | 104.199 | 105.119 | |
1009 | 2016.10.28 20:24 | buy | 340 | 12.62 | 104.974 | 0.000 | 0.000 | |
1010 | 2016.10.28 20:24 | modify | 340 | 12.62 | 104.974 | 104.214 | 105.134 | |
1011 | 2016.10.28 20:25 | buy | 341 | 11.74 | 104.911 | 0.000 | 0.000 | |
1012 | 2016.10.28 20:25 | modify | 341 | 11.74 | 104.911 | 104.151 | 105.071 | |
1013 | 2016.10.28 20:26 | buy | 342 | 11.87 | 104.921 | 0.000 | 0.000 | |
1014 | 2016.10.28 20:26 | modify | 342 | 11.87 | 104.921 | 104.161 | 105.081 | |
1015 | 2016.10.31 17:39 | t/p | 341 | 11.74 | 105.071 | 104.151 | 105.071 | 1854.68 | 121148.76 |
1016 | 2016.10.31 17:39 | t/p | 342 | 11.87 | 105.081 | 104.161 | 105.081 | 1875.11 | 123023.87 |
1017 | 2016.10.31 17:40 | t/p | 333 | 12.88 | 105.106 | 104.186 | 105.106 | 2034.20 | 125058.07 |
1018 | 2016.10.31 17:41 | t/p | 339 | 12.45 | 105.119 | 104.199 | 105.119 | 1966.05 | 127024.12 |
1019 | 2016.10.31 17:41 | t/p | 334 | 12.96 | 105.129 | 104.209 | 105.129 | 2046.40 | 129070.52 |
1020 | 2016.10.31 18:30 | t/p | 340 | 12.62 | 105.134 | 104.214 | 105.134 | 1992.62 | 131063.15 |
1021 | 2016.10.31 18:30 | t/p | 335 | 13.05 | 105.149 | 104.229 | 105.149 | 2060.23 | 133123.37 |
1022 | 2016.10.31 18:30 | t/p | 338 | 12.82 | 105.151 | 104.231 | 105.151 | 2023.89 | 135147.26 |
1023 | 2016.10.31 18:39 | t/p | 331 | 13.12 | 105.177 | 104.257 | 105.177 | 2070.75 | 137218.01 |
1024 | 2016.10.31 18:39 | t/p | 332 | 13.10 | 105.178 | 104.258 | 105.178 | 2067.57 | 139285.58 |
1025 | 2016.10.31 18:44 | t/p | 337 | 13.41 | 105.210 | 104.290 | 105.210 | 2115.88 | 141401.47 |
1026 | 2016.10.31 18:44 | t/p | 336 | 13.48 | 105.216 | 104.296 | 105.216 | 2126.81 | 143528.28 |
1027 | 2016.11.09 02:15 | buy | 343 | 15.79 | 104.602 | 0.000 | 0.000 | |
1028 | 2016.11.09 02:15 | modify | 343 | 15.79 | 104.602 | 103.842 | 104.762 | |
1029 | 2016.11.09 02:16 | buy | 344 | 15.91 | 104.692 | 0.000 | 0.000 | |
1030 | 2016.11.09 02:16 | modify | 344 | 15.91 | 104.692 | 103.932 | 104.852 | |
1031 | 2016.11.09 02:17 | buy | 345 | 16.05 | 104.741 | 0.000 | 0.000 | |
1032 | 2016.11.09 02:17 | modify | 345 | 16.05 | 104.741 | 103.981 | 104.901 | |
1033 | 2016.11.09 02:17 | t/p | 343 | 15.79 | 104.762 | 103.842 | 104.762 | 2411.54 | 145939.82 |
1034 | 2016.11.09 02:18 | buy | 346 | 16.35 | 104.821 | 0.000 | 0.000 | |
1035 | 2016.11.09 02:18 | modify | 346 | 16.35 | 104.821 | 104.061 | 104.981 | |
1036 | 2016.11.09 02:19 | buy | 347 | 16.19 | 104.794 | 0.000 | 0.000 | |
1037 | 2016.11.09 02:19 | modify | 347 | 16.19 | 104.794 | 104.034 | 104.954 | |
1038 | 2016.11.09 02:19 | t/p | 344 | 15.91 | 104.852 | 103.932 | 104.852 | 2427.80 | 148367.62 |
1039 | 2016.11.09 02:20 | buy | 348 | 16.40 | 104.817 | 0.000 | 0.000 | |
1040 | 2016.11.09 02:20 | modify | 348 | 16.40 | 104.817 | 104.057 | 104.977 | |
1041 | 2016.11.09 02:21 | buy | 349 | 16.47 | 104.831 | 0.000 | 0.000 | |
1042 | 2016.11.09 02:21 | modify | 349 | 16.47 | 104.831 | 104.071 | 104.991 | |
1043 | 2016.11.09 02:22 | buy | 350 | 15.28 | 104.694 | 0.000 | 0.000 | |
1044 | 2016.11.09 02:22 | modify | 350 | 15.28 | 104.694 | 103.934 | 104.854 | |
1045 | 2016.11.09 02:23 | buy | 351 | 15.51 | 104.719 | 0.000 | 0.000 | |
1046 | 2016.11.09 02:23 | modify | 351 | 15.51 | 104.719 | 103.959 | 104.879 | |
1047 | 2016.11.09 02:24 | buy | 352 | 16.00 | 104.763 | 0.000 | 0.000 | |
1048 | 2016.11.09 02:24 | modify | 352 | 16.00 | 104.763 | 104.003 | 104.923 | |
1049 | 2016.11.09 02:25 | t/p | 350 | 15.28 | 104.854 | 103.934 | 104.854 | 2331.60 | 150699.22 |
1050 | 2016.11.09 02:25 | t/p | 351 | 15.51 | 104.879 | 103.959 | 104.879 | 2366.13 | 153065.35 |
1051 | 2016.11.09 02:26 | t/p | 345 | 16.05 | 104.901 | 103.981 | 104.901 | 2448.00 | 155513.35 |
1052 | 2016.11.09 02:27 | t/p | 352 | 16.00 | 104.923 | 104.003 | 104.923 | 2439.88 | 157953.23 |
1053 | 2016.11.09 02:27 | t/p | 347 | 16.19 | 104.954 | 104.034 | 104.954 | 2468.13 | 160421.36 |
1054 | 2016.11.09 02:28 | t/p | 348 | 16.40 | 104.977 | 104.057 | 104.977 | 2499.57 | 162920.93 |
1055 | 2016.11.09 02:28 | t/p | 346 | 16.35 | 104.981 | 104.061 | 104.981 | 2491.88 | 165412.81 |
1056 | 2016.11.09 02:28 | t/p | 349 | 16.47 | 104.991 | 104.071 | 104.991 | 2509.90 | 167922.71 |
1057 | 2016.11.25 09:15 | buy | 353 | 18.47 | 112.984 | 0.000 | 0.000 | |
1058 | 2016.11.25 09:15 | modify | 353 | 18.47 | 112.984 | 112.224 | 113.144 | |
1059 | 2016.11.25 09:16 | buy | 354 | 18.52 | 113.028 | 0.000 | 0.000 | |
1060 | 2016.11.25 09:16 | modify | 354 | 18.52 | 113.028 | 112.268 | 113.188 | |
1061 | 2016.11.25 09:17 | buy | 355 | 18.40 | 113.001 | 0.000 | 0.000 | |
1062 | 2016.11.25 09:17 | modify | 355 | 18.40 | 113.001 | 112.241 | 113.161 | |
1063 | 2016.11.25 09:18 | buy | 356 | 18.47 | 113.019 | 0.000 | 0.000 | |
1064 | 2016.11.25 09:18 | modify | 356 | 18.47 | 113.019 | 112.259 | 113.179 | |
1065 | 2016.11.25 09:19 | buy | 357 | 18.64 | 113.047 | 0.000 | 0.000 | |
1066 | 2016.11.25 09:19 | modify | 357 | 18.64 | 113.047 | 112.287 | 113.207 | |
1067 | 2016.11.25 09:20 | buy | 358 | 18.30 | 113.012 | 0.000 | 0.000 | |
1068 | 2016.11.25 09:20 | modify | 358 | 18.30 | 113.012 | 112.252 | 113.172 | |
1069 | 2016.11.25 09:21 | buy | 359 | 17.52 | 112.942 | 0.000 | 0.000 | |
1070 | 2016.11.25 09:21 | modify | 359 | 17.52 | 112.942 | 112.182 | 113.102 | |
1071 | 2016.11.25 09:22 | buy | 360 | 17.68 | 112.957 | 0.000 | 0.000 | |
1072 | 2016.11.25 09:22 | modify | 360 | 17.68 | 112.957 | 112.197 | 113.117 | |
1073 | 2016.11.25 09:23 | buy | 361 | 18.17 | 112.993 | 0.000 | 0.000 | |
1074 | 2016.11.25 09:23 | modify | 361 | 18.17 | 112.993 | 112.233 | 113.153 | |
1075 | 2016.11.25 09:24 | buy | 362 | 17.85 | 112.975 | 0.000 | 0.000 | |
1076 | 2016.11.25 09:24 | modify | 362 | 17.85 | 112.975 | 112.215 | 113.135 | |
1077 | 2016.11.25 09:25 | buy | 363 | 18.70 | 113.024 | 0.000 | 0.000 | |
1078 | 2016.11.25 09:25 | modify | 363 | 18.70 | 113.024 | 112.264 | 113.184 | |
1079 | 2016.11.25 09:26 | buy | 364 | 17.91 | 112.985 | 0.000 | 0.000 | |
1080 | 2016.11.25 09:26 | modify | 364 | 17.91 | 112.985 | 112.225 | 113.145 | |
1081 | 2016.11.25 09:35 | t/p | 359 | 17.52 | 113.102 | 112.182 | 113.102 | 2478.47 | 170401.18 |
1082 | 2016.11.25 09:35 | t/p | 360 | 17.68 | 113.117 | 112.197 | 113.117 | 2500.77 | 172901.95 |
1083 | 2016.11.25 09:35 | t/p | 362 | 17.85 | 113.135 | 112.215 | 113.135 | 2524.42 | 175426.37 |
1084 | 2016.11.25 09:46 | t/p | 353 | 18.47 | 113.144 | 112.224 | 113.144 | 2611.89 | 178038.26 |
1085 | 2016.11.25 09:47 | t/p | 364 | 17.91 | 113.145 | 112.225 | 113.145 | 2532.68 | 180570.94 |
1086 | 2016.11.25 09:48 | t/p | 361 | 18.17 | 113.153 | 112.233 | 113.153 | 2569.26 | 183140.20 |
1087 | 2016.11.25 09:48 | t/p | 355 | 18.40 | 113.161 | 112.241 | 113.161 | 2601.60 | 185741.80 |
1088 | 2016.11.25 09:48 | t/p | 358 | 18.30 | 113.172 | 112.252 | 113.172 | 2587.21 | 188329.01 |
1089 | 2016.11.25 11:42 | t/p | 356 | 18.47 | 113.179 | 112.259 | 113.179 | 2611.04 | 190940.05 |
1090 | 2016.11.25 11:42 | t/p | 363 | 18.70 | 113.184 | 112.264 | 113.184 | 2643.44 | 193583.49 |
1091 | 2016.11.25 11:42 | t/p | 354 | 18.52 | 113.188 | 112.268 | 113.188 | 2617.95 | 196201.44 |
1092 | 2016.11.25 19:00 | t/p | 357 | 18.64 | 113.207 | 112.287 | 113.207 | 2634.42 | 198835.86 |
1093 | 2017.01.03 18:45 | buy | 365 | 21.87 | 117.449 | 0.000 | 0.000 | |
1094 | 2017.01.03 18:45 | modify | 365 | 21.87 | 117.449 | 116.689 | 117.609 | |
1095 | 2017.01.03 18:46 | buy | 366 | 21.96 | 117.505 | 0.000 | 0.000 | |
1096 | 2017.01.03 18:46 | modify | 366 | 21.96 | 117.505 | 116.745 | 117.665 | |
1097 | 2017.01.03 18:47 | buy | 367 | 22.31 | 117.600 | 0.000 | 0.000 | |
1098 | 2017.01.03 18:47 | modify | 367 | 22.31 | 117.600 | 116.840 | 117.760 | |
1099 | 2017.01.03 18:47 | t/p | 365 | 21.87 | 117.609 | 116.689 | 117.609 | 2975.28 | 201811.14 |
1100 | 2017.01.03 18:49 | buy | 368 | 22.30 | 117.592 | 0.000 | 0.000 | |
1101 | 2017.01.03 18:49 | modify | 368 | 22.30 | 117.592 | 116.832 | 117.752 | |
1102 | 2017.01.03 18:50 | buy | 369 | 22.22 | 117.585 | 0.000 | 0.000 | |
1103 | 2017.01.03 18:50 | modify | 369 | 22.22 | 117.585 | 116.825 | 117.745 | |
1104 | 2017.01.03 18:51 | buy | 370 | 22.31 | 117.599 | 0.000 | 0.000 | |
1105 | 2017.01.03 18:51 | modify | 370 | 22.31 | 117.599 | 116.839 | 117.759 | |
1106 | 2017.01.03 18:54 | t/p | 366 | 21.96 | 117.665 | 116.745 | 117.665 | 2986.10 | 204797.24 |
1107 | 2017.01.03 18:59 | buy | 371 | 22.64 | 117.622 | 0.000 | 0.000 | |
1108 | 2017.01.03 18:59 | modify | 371 | 22.64 | 117.622 | 116.862 | 117.782 | |
1109 | 2017.01.03 23:51 | t/p | 369 | 22.22 | 117.745 | 116.825 | 117.745 | 3019.41 | 207816.65 |
1110 | 2017.01.03 23:52 | t/p | 368 | 22.30 | 117.752 | 116.832 | 117.752 | 3030.07 | 210846.72 |
1111 | 2017.01.03 23:53 | t/p | 367 | 22.31 | 117.760 | 116.840 | 117.760 | 3031.25 | 213877.97 |
1112 | 2017.01.03 23:53 | t/p | 370 | 22.31 | 117.759 | 116.839 | 117.759 | 3031.25 | 216909.22 |
1113 | 2017.01.04 02:19 | t/p | 371 | 22.64 | 117.782 | 116.862 | 117.782 | 3204.72 | 220113.94 |
1114 | 2017.02.03 15:45 | buy | 372 | 24.21 | 112.762 | 0.000 | 0.000 | |
1115 | 2017.02.03 15:45 | modify | 372 | 24.21 | 112.762 | 112.002 | 112.922 | |
1116 | 2017.02.03 15:46 | buy | 373 | 24.11 | 112.732 | 0.000 | 0.000 | |
1117 | 2017.02.03 15:46 | modify | 373 | 24.11 | 112.732 | 111.972 | 112.892 | |
1118 | 2017.02.03 15:47 | buy | 374 | 24.41 | 112.803 | 0.000 | 0.000 | |
1119 | 2017.02.03 15:47 | modify | 374 | 24.41 | 112.803 | 112.043 | 112.963 | |
1120 | 2017.02.03 15:48 | buy | 375 | 24.43 | 112.811 | 0.000 | 0.000 | |
1121 | 2017.02.03 15:48 | modify | 375 | 24.43 | 112.811 | 112.051 | 112.971 | |
1122 | 2017.02.03 15:49 | buy | 376 | 24.52 | 112.825 | 0.000 | 0.000 | |
1123 | 2017.02.03 15:49 | modify | 376 | 24.52 | 112.825 | 112.065 | 112.985 | |
1124 | 2017.02.03 15:50 | t/p | 373 | 24.11 | 112.892 | 111.972 | 112.892 | 3417.07 | 223531.01 |
1125 | 2017.02.03 15:52 | buy | 377 | 25.08 | 112.867 | 0.000 | 0.000 | |
1126 | 2017.02.03 15:52 | modify | 377 | 25.08 | 112.867 | 112.107 | 113.027 | |
1127 | 2017.02.03 15:53 | buy | 378 | 25.16 | 112.877 | 0.000 | 0.000 | |
1128 | 2017.02.03 15:53 | modify | 378 | 25.16 | 112.877 | 112.117 | 113.037 | |
1129 | 2017.02.03 15:54 | t/p | 372 | 24.21 | 112.922 | 112.002 | 112.922 | 3430.30 | 226961.31 |
1130 | 2017.02.03 15:56 | buy | 379 | 24.98 | 112.853 | 0.000 | 0.000 | |
1131 | 2017.02.03 15:56 | modify | 379 | 24.98 | 112.853 | 112.093 | 113.013 | |
1132 | 2017.02.03 15:58 | buy | 380 | 24.98 | 112.856 | 0.000 | 0.000 | |
1133 | 2017.02.03 15:58 | modify | 380 | 24.98 | 112.856 | 112.096 | 113.016 | |
1134 | 2017.02.03 15:59 | buy | 381 | 25.10 | 112.865 | 0.000 | 0.000 | |
1135 | 2017.02.03 15:59 | modify | 381 | 25.10 | 112.865 | 112.105 | 113.025 | |
1136 | 2017.02.03 20:44 | t/p | 374 | 24.41 | 112.963 | 112.043 | 112.963 | 3457.42 | 230418.73 |
1137 | 2017.02.03 20:50 | t/p | 375 | 24.43 | 112.971 | 112.051 | 112.971 | 3460.00 | 233878.73 |
1138 | 2017.02.03 21:07 | t/p | 376 | 24.52 | 112.985 | 112.065 | 112.985 | 3472.32 | 237351.05 |
1139 | 2017.02.03 21:41 | t/p | 379 | 24.98 | 113.013 | 112.093 | 113.013 | 3536.58 | 240887.63 |
1140 | 2017.02.03 21:41 | t/p | 380 | 24.98 | 113.016 | 112.096 | 113.016 | 3536.46 | 244424.09 |
1141 | 2017.02.03 21:41 | t/p | 381 | 25.10 | 113.025 | 112.105 | 113.025 | 3553.16 | 247977.25 |
1142 | 2017.02.03 21:41 | t/p | 377 | 25.08 | 113.027 | 112.107 | 113.027 | 3550.30 | 251527.55 |
1143 | 2017.02.03 21:41 | t/p | 378 | 25.16 | 113.037 | 112.117 | 113.037 | 3561.31 | 255088.86 |
1144 | 2017.05.12 15:45 | buy | 382 | 28.06 | 113.395 | 0.000 | 0.000 | |
1145 | 2017.05.12 15:45 | modify | 382 | 28.06 | 113.395 | 112.635 | 113.555 | |
1146 | 2017.05.12 15:46 | buy | 383 | 28.16 | 113.445 | 0.000 | 0.000 | |
1147 | 2017.05.12 15:46 | modify | 383 | 28.16 | 113.445 | 112.685 | 113.605 | |
1148 | 2017.05.12 15:47 | buy | 384 | 28.10 | 113.442 | 0.000 | 0.000 | |
1149 | 2017.05.12 15:47 | modify | 384 | 28.10 | 113.442 | 112.682 | 113.602 | |
1150 | 2017.05.12 15:48 | buy | 385 | 28.50 | 113.496 | 0.000 | 0.000 | |
1151 | 2017.05.12 15:48 | modify | 385 | 28.50 | 113.496 | 112.736 | 113.656 | |
1152 | 2017.05.12 15:49 | buy | 386 | 28.29 | 113.481 | 0.000 | 0.000 | |
1153 | 2017.05.12 15:49 | modify | 386 | 28.29 | 113.481 | 112.721 | 113.641 | |
1154 | 2017.05.12 15:50 | buy | 387 | 28.33 | 113.487 | 0.000 | 0.000 | |
1155 | 2017.05.12 15:50 | modify | 387 | 28.33 | 113.487 | 112.727 | 113.647 | |
1156 | 2017.05.12 15:51 | buy | 388 | 27.93 | 113.465 | 0.000 | 0.000 | |
1157 | 2017.05.12 15:51 | modify | 388 | 27.93 | 113.465 | 112.705 | 113.625 | |
1158 | 2017.05.12 15:52 | buy | 389 | 26.61 | 113.398 | 0.000 | 0.000 | |
1159 | 2017.05.12 15:52 | modify | 389 | 26.61 | 113.398 | 112.638 | 113.558 | |
1160 | 2017.05.12 15:53 | buy | 390 | 26.57 | 113.398 | 0.000 | 0.000 | |
1161 | 2017.05.12 15:53 | modify | 390 | 26.57 | 113.398 | 112.638 | 113.558 | |
1162 | 2017.05.12 15:54 | buy | 391 | 26.38 | 113.392 | 0.000 | 0.000 | |
1163 | 2017.05.12 15:54 | modify | 391 | 26.38 | 113.392 | 112.632 | 113.552 | |
1164 | 2017.05.12 15:55 | buy | 392 | 26.59 | 113.401 | 0.000 | 0.000 | |
1165 | 2017.05.12 15:55 | modify | 392 | 26.59 | 113.401 | 112.641 | 113.561 | |
1166 | 2017.05.12 15:56 | buy | 393 | 26.55 | 113.401 | 0.000 | 0.000 | |
1167 | 2017.05.12 15:56 | modify | 393 | 26.55 | 113.401 | 112.641 | 113.561 | |
1168 | 2017.05.15 09:55 | t/p | 391 | 26.38 | 113.552 | 112.632 | 113.552 | 3867.62 | 258956.48 |
1169 | 2017.05.15 09:55 | t/p | 382 | 28.06 | 113.555 | 112.635 | 113.555 | 4113.82 | 263070.30 |
1170 | 2017.05.15 09:55 | t/p | 389 | 26.61 | 113.558 | 112.638 | 113.558 | 3901.14 | 266971.44 |
1171 | 2017.05.15 09:55 | t/p | 390 | 26.57 | 113.558 | 112.638 | 113.558 | 3895.28 | 270866.72 |
1172 | 2017.05.15 09:55 | t/p | 392 | 26.59 | 113.561 | 112.641 | 113.561 | 3898.11 | 274764.83 |
1173 | 2017.05.15 09:55 | t/p | 393 | 26.55 | 113.561 | 112.641 | 113.561 | 3892.25 | 278657.08 |
1174 | 2017.05.15 09:56 | t/p | 384 | 28.10 | 113.602 | 112.682 | 113.602 | 4118.05 | 282775.13 |
1175 | 2017.05.15 09:59 | t/p | 383 | 28.16 | 113.605 | 112.685 | 113.605 | 4126.70 | 286901.84 |
1176 | 2017.05.15 09:59 | t/p | 388 | 27.93 | 113.625 | 112.705 | 113.625 | 4092.34 | 290994.18 |
1177 | 2017.05.15 10:28 | t/p | 386 | 28.29 | 113.641 | 112.721 | 113.641 | 4144.50 | 295138.68 |
1178 | 2017.05.15 10:28 | t/p | 387 | 28.33 | 113.647 | 112.727 | 113.647 | 4150.13 | 299288.81 |
1179 | 2017.05.15 10:28 | t/p | 385 | 28.50 | 113.656 | 112.736 | 113.656 | 4174.73 | 303463.54 |
1180 | 2017.05.22 10:45 | buy | 394 | 33.38 | 111.183 | 0.000 | 0.000 | |
1181 | 2017.05.22 10:45 | modify | 394 | 33.38 | 111.183 | 110.423 | 111.343 | |
1182 | 2017.05.22 10:46 | buy | 395 | 33.35 | 111.190 | 0.000 | 0.000 | |
1183 | 2017.05.22 10:46 | modify | 395 | 33.35 | 111.190 | 110.430 | 111.350 | |
1184 | 2017.05.22 10:50 | buy | 396 | 33.54 | 111.226 | 0.000 | 0.000 | |
1185 | 2017.05.22 10:50 | modify | 396 | 33.54 | 111.226 | 110.466 | 111.386 | |
1186 | 2017.05.22 11:19 | t/p | 394 | 33.38 | 111.343 | 110.423 | 111.343 | 4796.71 | 308260.25 |
1187 | 2017.05.22 11:20 | t/p | 395 | 33.35 | 111.350 | 110.430 | 111.350 | 4792.10 | 313052.35 |
1188 | 2017.05.22 11:30 | t/p | 396 | 33.54 | 111.386 | 110.466 | 111.386 | 4817.80 | 317870.15 |
1189 | 2017.06.14 15:45 | buy | 397 | 34.97 | 109.591 | 0.000 | 0.000 | |
1190 | 2017.06.14 15:45 | modify | 397 | 34.97 | 109.591 | 108.831 | 109.751 | |
1191 | 2017.06.14 15:46 | buy | 398 | 34.68 | 109.525 | 0.000 | 0.000 | |
1192 | 2017.06.14 15:46 | modify | 398 | 34.68 | 109.525 | 108.765 | 109.685 | |
1193 | 2017.06.14 15:47 | buy | 399 | 34.52 | 109.509 | 0.000 | 0.000 | |
1194 | 2017.06.14 15:47 | modify | 399 | 34.52 | 109.509 | 108.749 | 109.669 | |
1195 | 2017.06.14 15:48 | buy | 400 | 34.33 | 109.496 | 0.000 | 0.000 | |
1196 | 2017.06.14 15:48 | modify | 400 | 34.33 | 109.496 | 108.736 | 109.656 | |
1197 | 2017.06.14 15:49 | buy | 401 | 33.90 | 109.469 | 0.000 | 0.000 | |
1198 | 2017.06.14 15:49 | modify | 401 | 33.90 | 109.469 | 108.709 | 109.629 | |
1199 | 2017.06.14 15:50 | buy | 402 | 34.01 | 109.478 | 0.000 | 0.000 | |
1200 | 2017.06.14 15:50 | modify | 402 | 34.01 | 109.478 | 108.718 | 109.638 | |
1201 | 2017.06.14 15:51 | buy | 403 | 33.04 | 109.434 | 0.000 | 0.000 | |
1202 | 2017.06.14 15:51 | modify | 403 | 33.04 | 109.434 | 108.674 | 109.594 | |
1203 | 2017.06.14 15:52 | buy | 404 | 32.82 | 109.427 | 0.000 | 0.000 | |
1204 | 2017.06.14 15:52 | modify | 404 | 32.82 | 109.427 | 108.667 | 109.587 | |
1205 | 2017.06.14 15:53 | buy | 405 | 33.35 | 109.448 | 0.000 | 0.000 | |
1206 | 2017.06.14 15:53 | modify | 405 | 33.35 | 109.448 | 108.688 | 109.608 | |
1207 | 2017.06.14 15:54 | buy | 406 | 33.79 | 109.464 | 0.000 | 0.000 | |
1208 | 2017.06.14 15:54 | modify | 406 | 33.79 | 109.464 | 108.704 | 109.624 | |
1209 | 2017.06.14 15:55 | buy | 407 | 33.19 | 109.448 | 0.000 | 0.000 | |
1210 | 2017.06.14 15:55 | modify | 407 | 33.19 | 109.448 | 108.688 | 109.608 | |
1211 | 2017.06.14 15:56 | buy | 408 | 33.85 | 109.467 | 0.000 | 0.000 | |
1212 | 2017.06.14 15:56 | modify | 408 | 33.85 | 109.467 | 108.707 | 109.627 | |
1213 | 2017.06.14 21:00 | s/l | 397 | 34.97 | 108.831 | 108.831 | 109.751 | -24421.06 | 293449.09 |
1214 | 2017.06.14 21:34 | t/p | 404 | 32.82 | 109.587 | 108.667 | 109.587 | 4791.81 | 298240.90 |
1215 | 2017.06.14 21:34 | t/p | 403 | 33.04 | 109.594 | 108.674 | 109.594 | 4823.54 | 303064.44 |
1216 | 2017.06.14 21:34 | t/p | 405 | 33.35 | 109.608 | 108.688 | 109.608 | 4868.17 | 307932.61 |
1217 | 2017.06.14 21:34 | t/p | 407 | 33.19 | 109.608 | 108.688 | 109.608 | 4844.81 | 312777.42 |
1218 | 2017.06.14 21:35 | t/p | 406 | 33.79 | 109.624 | 108.704 | 109.624 | 4931.73 | 317709.15 |
1219 | 2017.06.14 21:35 | t/p | 408 | 33.85 | 109.627 | 108.707 | 109.627 | 4940.39 | 322649.54 |
1220 | 2017.06.14 21:35 | t/p | 401 | 33.90 | 109.629 | 108.709 | 109.629 | 4947.55 | 327597.09 |
1221 | 2017.06.14 21:35 | t/p | 402 | 34.01 | 109.638 | 108.718 | 109.638 | 4963.24 | 332560.33 |
1222 | 2017.06.14 21:35 | t/p | 400 | 34.33 | 109.656 | 108.736 | 109.656 | 5009.07 | 337569.40 |
1223 | 2017.06.14 21:35 | t/p | 399 | 34.52 | 109.669 | 108.749 | 109.669 | 5036.25 | 342605.65 |
1224 | 2017.06.14 21:35 | t/p | 398 | 34.68 | 109.685 | 108.765 | 109.685 | 5058.80 | 347664.45 |
1225 | 2017.07.05 17:15 | buy | 409 | 38.24 | 113.193 | 0.000 | 0.000 | |
1226 | 2017.07.05 17:15 | modify | 409 | 38.24 | 113.193 | 112.433 | 113.353 | |
1227 | 2017.07.05 17:16 | buy | 410 | 38.13 | 113.178 | 0.000 | 0.000 | |
1228 | 2017.07.05 17:16 | modify | 410 | 38.13 | 113.178 | 112.418 | 113.338 | |
1229 | 2017.07.05 17:17 | buy | 411 | 37.79 | 113.140 | 0.000 | 0.000 | |
1230 | 2017.07.05 17:17 | modify | 411 | 37.79 | 113.140 | 112.380 | 113.300 | |
1231 | 2017.07.05 17:18 | buy | 412 | 37.25 | 113.096 | 0.000 | 0.000 | |
1232 | 2017.07.05 17:18 | modify | 412 | 37.25 | 113.096 | 112.336 | 113.256 | |
1233 | 2017.07.05 17:19 | buy | 413 | 37.52 | 113.118 | 0.000 | 0.000 | |
1234 | 2017.07.05 17:19 | modify | 413 | 37.52 | 113.118 | 112.358 | 113.278 | |
1235 | 2017.07.05 17:20 | buy | 414 | 37.56 | 113.123 | 0.000 | 0.000 | |
1236 | 2017.07.05 17:20 | modify | 414 | 37.56 | 113.123 | 112.363 | 113.283 | |
1237 | 2017.07.05 17:21 | buy | 415 | 37.26 | 113.112 | 0.000 | 0.000 | |
1238 | 2017.07.05 17:21 | modify | 415 | 37.26 | 113.112 | 112.352 | 113.272 | |
1239 | 2017.07.05 17:22 | buy | 416 | 38.05 | 113.145 | 0.000 | 0.000 | |
1240 | 2017.07.05 17:22 | modify | 416 | 38.05 | 113.145 | 112.385 | 113.305 | |
1241 | 2017.07.05 17:23 | buy | 417 | 38.61 | 113.166 | 0.000 | 0.000 | |
1242 | 2017.07.05 17:23 | modify | 417 | 38.61 | 113.166 | 112.406 | 113.326 | |
1243 | 2017.07.05 17:24 | buy | 418 | 38.29 | 113.158 | 0.000 | 0.000 | |
1244 | 2017.07.05 17:24 | modify | 418 | 38.29 | 113.158 | 112.398 | 113.318 | |
1245 | 2017.07.05 17:25 | buy | 419 | 38.09 | 113.154 | 0.000 | 0.000 | |
1246 | 2017.07.05 17:25 | modify | 419 | 38.09 | 113.154 | 112.394 | 113.314 | |
1247 | 2017.07.05 17:26 | buy | 420 | 36.37 | 113.113 | 0.000 | 0.000 | |
1248 | 2017.07.05 17:26 | modify | 420 | 36.37 | 113.113 | 112.353 | 113.273 | |
1249 | 2017.07.05 17:44 | t/p | 412 | 37.25 | 113.256 | 112.336 | 113.256 | 5262.41 | 352926.86 |
1250 | 2017.07.05 17:44 | t/p | 415 | 37.26 | 113.272 | 112.352 | 113.272 | 5263.08 | 358189.94 |
1251 | 2017.07.05 17:44 | t/p | 420 | 36.37 | 113.273 | 112.353 | 113.273 | 5137.32 | 363327.26 |
1252 | 2017.07.05 18:00 | t/p | 413 | 37.52 | 113.278 | 112.358 | 113.278 | 5299.53 | 368626.79 |
1253 | 2017.07.05 18:00 | t/p | 414 | 37.56 | 113.283 | 112.363 | 113.283 | 5304.94 | 373931.73 |
1254 | 2017.07.05 18:01 | t/p | 411 | 37.79 | 113.300 | 112.380 | 113.300 | 5336.58 | 379268.31 |
1255 | 2017.07.05 21:03 | t/p | 416 | 38.05 | 113.305 | 112.385 | 113.305 | 5373.11 | 384641.42 |
1256 | 2017.07.05 21:05 | t/p | 419 | 38.09 | 113.314 | 112.394 | 113.314 | 5378.33 | 390019.75 |
1257 | 2017.07.05 21:05 | t/p | 418 | 38.29 | 113.318 | 112.398 | 113.318 | 5406.33 | 395426.08 |
1258 | 2017.07.05 21:05 | t/p | 417 | 38.61 | 113.326 | 112.406 | 113.326 | 5451.13 | 400877.21 |
1259 | 2017.07.05 21:05 | t/p | 410 | 38.13 | 113.338 | 112.418 | 113.338 | 5382.79 | 406260.00 |
1260 | 2017.07.05 21:05 | t/p | 409 | 38.24 | 113.353 | 112.433 | 113.353 | 5397.60 | 411657.60 |
1261 | 2017.07.20 17:45 | buy | 421 | 45.28 | 111.737 | 0.000 | 0.000 | |
1262 | 2017.07.20 17:45 | modify | 421 | 45.28 | 111.737 | 110.977 | 111.897 | |
1263 | 2017.07.20 17:46 | buy | 422 | 44.93 | 111.673 | 0.000 | 0.000 | |
1264 | 2017.07.20 17:46 | modify | 422 | 44.93 | 111.673 | 110.913 | 111.833 | |
1265 | 2017.07.20 17:47 | buy | 423 | 44.85 | 111.671 | 0.000 | 0.000 | |
1266 | 2017.07.20 17:47 | modify | 423 | 44.85 | 111.671 | 110.911 | 111.831 | |
1267 | 2017.07.20 17:48 | buy | 424 | 45.03 | 111.690 | 0.000 | 0.000 | |
1268 | 2017.07.20 17:48 | modify | 424 | 45.03 | 111.690 | 110.930 | 111.850 | |
1269 | 2017.07.20 17:49 | buy | 425 | 45.37 | 111.713 | 0.000 | 0.000 | |
1270 | 2017.07.20 17:49 | modify | 425 | 45.37 | 111.713 | 110.953 | 111.873 | |
1271 | 2017.07.20 17:50 | buy | 426 | 45.24 | 111.710 | 0.000 | 0.000 | |
1272 | 2017.07.20 17:50 | modify | 426 | 45.24 | 111.710 | 110.950 | 111.870 | |
1273 | 2017.07.20 17:51 | buy | 427 | 45.15 | 111.709 | 0.000 | 0.000 | |
1274 | 2017.07.20 17:51 | modify | 427 | 45.15 | 111.709 | 110.949 | 111.869 | |
1275 | 2017.07.20 17:52 | buy | 428 | 45.92 | 111.736 | 0.000 | 0.000 | |
1276 | 2017.07.20 17:52 | modify | 428 | 45.92 | 111.736 | 110.976 | 111.896 | |
1277 | 2017.07.20 17:53 | buy | 429 | 46.21 | 111.746 | 0.000 | 0.000 | |
1278 | 2017.07.20 17:53 | modify | 429 | 46.21 | 111.746 | 110.986 | 111.906 | |
1279 | 2017.07.20 17:54 | buy | 430 | 46.26 | 111.749 | 0.000 | 0.000 | |
1280 | 2017.07.20 17:54 | modify | 430 | 46.26 | 111.749 | 110.989 | 111.909 | |
1281 | 2017.07.20 17:55 | buy | 431 | 46.46 | 111.755 | 0.000 | 0.000 | |
1282 | 2017.07.20 17:55 | modify | 431 | 46.46 | 111.755 | 110.995 | 111.915 | |
1283 | 2017.07.20 17:56 | buy | 432 | 47.48 | 111.777 | 0.000 | 0.000 | |
1284 | 2017.07.20 17:56 | modify | 432 | 47.48 | 111.777 | 111.017 | 111.937 | |
1285 | 2017.07.20 20:48 | t/p | 423 | 44.85 | 111.831 | 110.911 | 111.831 | 6416.77 | 418074.37 |
1286 | 2017.07.20 20:48 | t/p | 422 | 44.93 | 111.833 | 110.913 | 111.833 | 6428.16 | 424502.53 |
1287 | 2017.07.20 20:48 | t/p | 424 | 45.03 | 111.850 | 110.930 | 111.850 | 6441.48 | 430944.01 |
1288 | 2017.07.20 20:49 | t/p | 426 | 45.24 | 111.870 | 110.950 | 111.870 | 6470.37 | 437414.38 |
1289 | 2017.07.20 20:49 | t/p | 427 | 45.15 | 111.869 | 110.949 | 111.869 | 6457.49 | 443871.87 |
1290 | 2017.07.20 20:49 | t/p | 425 | 45.37 | 111.873 | 110.953 | 111.873 | 6488.73 | 450360.60 |
1291 | 2017.07.20 21:29 | t/p | 421 | 45.28 | 111.897 | 110.977 | 111.897 | 6474.53 | 456835.13 |
1292 | 2017.07.20 21:29 | t/p | 428 | 45.92 | 111.896 | 110.976 | 111.896 | 6566.04 | 463401.17 |
1293 | 2017.07.20 21:29 | t/p | 429 | 46.21 | 111.906 | 110.986 | 111.906 | 6606.97 | 470008.14 |
1294 | 2017.07.20 21:32 | t/p | 430 | 46.26 | 111.909 | 110.989 | 111.909 | 6613.95 | 476622.09 |
1295 | 2017.07.20 21:32 | t/p | 431 | 46.46 | 111.915 | 110.995 | 111.915 | 6642.13 | 483264.22 |
1296 | 2017.07.20 21:35 | t/p | 432 | 47.48 | 111.937 | 111.017 | 111.937 | 6786.67 | 490050.89 |
1297 | 2017.07.26 21:15 | buy | 433 | 50.00 | 111.606 | 0.000 | 0.000 | |
1298 | 2017.07.26 21:15 | modify | 433 | 50.00 | 111.606 | 110.846 | 111.766 | |
1299 | 2017.07.26 21:16 | buy | 434 | 50.00 | 111.555 | 0.000 | 0.000 | |
1300 | 2017.07.26 21:16 | modify | 434 | 50.00 | 111.555 | 110.795 | 111.715 | |
1301 | 2017.07.26 21:17 | buy | 435 | 50.00 | 111.516 | 0.000 | 0.000 | |
1302 | 2017.07.26 21:17 | modify | 435 | 50.00 | 111.516 | 110.756 | 111.676 | |
1303 | 2017.07.26 21:18 | buy | 436 | 50.00 | 111.517 | 0.000 | 0.000 | |
1304 | 2017.07.26 21:18 | modify | 436 | 50.00 | 111.517 | 110.757 | 111.677 | |
1305 | 2017.07.26 21:19 | buy | 437 | 50.00 | 111.527 | 0.000 | 0.000 | |
1306 | 2017.07.26 21:19 | modify | 437 | 50.00 | 111.527 | 110.767 | 111.687 | |
1307 | 2017.07.26 21:20 | buy | 438 | 50.00 | 111.538 | 0.000 | 0.000 | |
1308 | 2017.07.26 21:20 | modify | 438 | 50.00 | 111.538 | 110.778 | 111.698 | |
1309 | 2017.07.26 21:21 | buy | 439 | 50.00 | 111.518 | 0.000 | 0.000 | |
1310 | 2017.07.26 21:21 | modify | 439 | 50.00 | 111.518 | 110.758 | 111.678 | |
1311 | 2017.07.26 21:22 | buy | 440 | 50.00 | 111.494 | 0.000 | 0.000 | |
1312 | 2017.07.26 21:22 | modify | 440 | 50.00 | 111.494 | 110.734 | 111.654 | |
1313 | 2017.07.26 21:23 | buy | 441 | 50.00 | 111.463 | 0.000 | 0.000 | |
1314 | 2017.07.26 21:23 | modify | 441 | 50.00 | 111.463 | 110.703 | 111.623 | |
1315 | 2017.07.26 21:24 | buy | 442 | 49.95 | 111.452 | 0.000 | 0.000 | |
1316 | 2017.07.26 21:24 | modify | 442 | 49.95 | 111.452 | 110.692 | 111.612 | |
1317 | 2017.07.26 21:25 | buy | 443 | 48.64 | 111.427 | 0.000 | 0.000 | |
1318 | 2017.07.26 21:25 | modify | 443 | 48.64 | 111.427 | 110.667 | 111.587 | |
1319 | 2017.07.26 21:26 | buy | 444 | 50.00 | 111.465 | 0.000 | 0.000 | |
1320 | 2017.07.26 21:26 | modify | 444 | 50.00 | 111.465 | 110.705 | 111.625 | |
1321 | 2017.07.27 06:31 | s/l | 433 | 50.00 | 110.846 | 110.846 | 111.766 | -33425.72 | 456625.17 |
1322 | 2017.07.27 06:36 | s/l | 434 | 50.00 | 110.795 | 110.795 | 111.715 | -33441.80 | 423183.37 |
1323 | 2017.07.27 06:39 | s/l | 438 | 50.00 | 110.778 | 110.778 | 111.698 | -33446.76 | 389736.61 |
1324 | 2017.07.27 17:43 | t/p | 443 | 48.64 | 111.587 | 110.667 | 111.587 | 7807.08 | 397543.69 |
1325 | 2017.07.27 17:43 | t/p | 442 | 49.95 | 111.612 | 110.692 | 111.612 | 8015.74 | 405559.43 |
1326 | 2017.07.27 17:45 | t/p | 441 | 50.00 | 111.623 | 110.703 | 111.623 | 8023.06 | 413582.49 |
1327 | 2017.07.27 17:45 | t/p | 444 | 50.00 | 111.625 | 110.705 | 111.625 | 8022.93 | 421605.42 |
1328 | 2017.07.27 17:51 | t/p | 440 | 50.00 | 111.654 | 110.734 | 111.654 | 8021.07 | 429626.49 |
1329 | 2017.07.27 19:20 | t/p | 435 | 50.00 | 111.676 | 110.756 | 111.676 | 8019.66 | 437646.15 |
1330 | 2017.07.27 19:20 | t/p | 436 | 50.00 | 111.677 | 110.757 | 111.677 | 8019.47 | 445665.62 |
1331 | 2017.07.27 19:20 | t/p | 439 | 50.00 | 111.678 | 110.758 | 111.678 | 8019.47 | 453685.09 |
1332 | 2017.07.27 19:30 | t/p | 437 | 50.00 | 111.687 | 110.767 | 111.687 | 8018.95 | 461704.04 |
1333 | 2017.08.23 06:45 | buy | 445 | 50.00 | 109.402 | 0.000 | 0.000 | |
1334 | 2017.08.23 06:45 | modify | 445 | 50.00 | 109.402 | 108.642 | 109.562 | |
1335 | 2017.08.23 06:46 | buy | 446 | 50.00 | 109.406 | 0.000 | 0.000 | |
1336 | 2017.08.23 06:46 | modify | 446 | 50.00 | 109.406 | 108.646 | 109.566 | |
1337 | 2017.08.23 06:47 | buy | 447 | 50.00 | 109.426 | 0.000 | 0.000 | |
1338 | 2017.08.23 06:47 | modify | 447 | 50.00 | 109.426 | 108.666 | 109.586 | |
1339 | 2017.08.23 06:48 | buy | 448 | 50.00 | 109.424 | 0.000 | 0.000 | |
1340 | 2017.08.23 06:48 | modify | 448 | 50.00 | 109.424 | 108.664 | 109.584 | |
1341 | 2017.08.23 06:50 | buy | 449 | 50.00 | 109.424 | 0.000 | 0.000 | |
1342 | 2017.08.23 06:50 | modify | 449 | 50.00 | 109.424 | 108.664 | 109.584 | |
1343 | 2017.08.23 06:51 | buy | 450 | 50.00 | 109.421 | 0.000 | 0.000 | |
1344 | 2017.08.23 06:51 | modify | 450 | 50.00 | 109.421 | 108.661 | 109.581 | |
1345 | 2017.08.23 06:52 | buy | 451 | 50.00 | 109.415 | 0.000 | 0.000 | |
1346 | 2017.08.23 06:52 | modify | 451 | 50.00 | 109.415 | 108.655 | 109.575 | |
1347 | 2017.08.23 06:56 | buy | 452 | 50.00 | 109.425 | 0.000 | 0.000 | |
1348 | 2017.08.23 06:56 | modify | 452 | 50.00 | 109.425 | 108.665 | 109.585 | |
1349 | 2017.08.24 22:59 | t/p | 445 | 50.00 | 109.562 | 108.642 | 109.562 | 8157.88 | 469861.92 |
1350 | 2017.08.24 22:59 | t/p | 446 | 50.00 | 109.566 | 108.646 | 109.566 | 8157.62 | 478019.54 |
1351 | 2017.08.24 23:04 | t/p | 451 | 50.00 | 109.575 | 108.655 | 109.575 | 8157.02 | 486176.56 |
1352 | 2017.08.24 23:04 | t/p | 450 | 50.00 | 109.581 | 108.661 | 109.581 | 8156.62 | 494333.18 |
1353 | 2017.08.24 23:10 | t/p | 448 | 50.00 | 109.584 | 108.664 | 109.584 | 8156.42 | 502489.60 |
1354 | 2017.08.24 23:10 | t/p | 449 | 50.00 | 109.584 | 108.664 | 109.584 | 8156.42 | 510646.02 |
1355 | 2017.08.24 23:10 | t/p | 452 | 50.00 | 109.585 | 108.665 | 109.585 | 8156.35 | 518802.37 |
1356 | 2017.08.24 23:10 | t/p | 447 | 50.00 | 109.586 | 108.666 | 109.586 | 8156.28 | 526958.65 |
1357 | 2017.09.01 15:45 | buy | 453 | 50.00 | 109.801 | 0.000 | 0.000 | |
1358 | 2017.09.01 15:45 | modify | 453 | 50.00 | 109.801 | 109.041 | 109.961 | |
1359 | 2017.09.01 15:46 | buy | 454 | 50.00 | 109.771 | 0.000 | 0.000 | |
1360 | 2017.09.01 15:46 | modify | 454 | 50.00 | 109.771 | 109.011 | 109.931 | |
1361 | 2017.09.01 15:48 | t/p | 454 | 50.00 | 109.931 | 109.011 | 109.931 | 7277.23 | 534235.88 |
1362 | 2017.09.01 15:48 | t/p | 453 | 50.00 | 109.961 | 109.041 | 109.961 | 7275.24 | 541511.12 |
1363 | 2017.09.04 00:15 | buy | 455 | 50.00 | 109.592 | 0.000 | 0.000 | |
1364 | 2017.09.04 00:15 | modify | 455 | 50.00 | 109.592 | 108.832 | 109.752 | |
1365 | 2017.09.04 00:16 | buy | 456 | 50.00 | 109.569 | 0.000 | 0.000 | |
1366 | 2017.09.04 00:16 | modify | 456 | 50.00 | 109.569 | 108.809 | 109.729 | |
1367 | 2017.09.04 00:17 | buy | 457 | 50.00 | 109.599 | 0.000 | 0.000 | |
1368 | 2017.09.04 00:17 | modify | 457 | 50.00 | 109.599 | 108.839 | 109.759 | |
1369 | 2017.09.04 00:18 | buy | 458 | 50.00 | 109.606 | 0.000 | 0.000 | |
1370 | 2017.09.04 00:18 | modify | 458 | 50.00 | 109.606 | 108.846 | 109.766 | |
1371 | 2017.09.04 00:19 | buy | 459 | 50.00 | 109.582 | 0.000 | 0.000 | |
1372 | 2017.09.04 00:19 | modify | 459 | 50.00 | 109.582 | 108.822 | 109.742 | |
1373 | 2017.09.04 00:20 | buy | 460 | 50.00 | 109.578 | 0.000 | 0.000 | |
1374 | 2017.09.04 00:20 | modify | 460 | 50.00 | 109.578 | 108.818 | 109.738 | |
1375 | 2017.09.04 00:21 | buy | 461 | 50.00 | 109.584 | 0.000 | 0.000 | |
1376 | 2017.09.04 00:21 | modify | 461 | 50.00 | 109.584 | 108.824 | 109.744 | |
1377 | 2017.09.04 00:22 | buy | 462 | 50.00 | 109.588 | 0.000 | 0.000 | |
1378 | 2017.09.04 00:22 | modify | 462 | 50.00 | 109.588 | 108.828 | 109.748 | |
1379 | 2017.09.04 00:23 | buy | 463 | 50.00 | 109.590 | 0.000 | 0.000 | |
1380 | 2017.09.04 00:23 | modify | 463 | 50.00 | 109.590 | 108.830 | 109.750 | |
1381 | 2017.09.04 00:24 | buy | 464 | 50.00 | 109.594 | 0.000 | 0.000 | |
1382 | 2017.09.04 00:24 | modify | 464 | 50.00 | 109.594 | 108.834 | 109.754 | |
1383 | 2017.09.04 00:25 | buy | 465 | 50.00 | 109.594 | 0.000 | 0.000 | |
1384 | 2017.09.04 00:25 | modify | 465 | 50.00 | 109.594 | 108.834 | 109.754 | |
1385 | 2017.09.04 00:26 | buy | 466 | 50.00 | 109.592 | 0.000 | 0.000 | |
1386 | 2017.09.04 00:26 | modify | 466 | 50.00 | 109.592 | 108.832 | 109.752 | |
1387 | 2017.09.04 01:02 | t/p | 456 | 50.00 | 109.729 | 108.809 | 109.729 | 7290.69 | 548801.81 |
1388 | 2017.09.04 01:02 | t/p | 460 | 50.00 | 109.738 | 108.818 | 109.738 | 7290.09 | 556091.90 |
1389 | 2017.09.04 01:02 | t/p | 459 | 50.00 | 109.742 | 108.822 | 109.742 | 7289.83 | 563381.73 |
1390 | 2017.09.04 01:02 | t/p | 461 | 50.00 | 109.744 | 108.824 | 109.744 | 7289.69 | 570671.42 |
1391 | 2017.09.04 01:05 | t/p | 462 | 50.00 | 109.748 | 108.828 | 109.748 | 7289.43 | 577960.85 |
1392 | 2017.09.04 01:05 | t/p | 463 | 50.00 | 109.750 | 108.830 | 109.750 | 7289.29 | 585250.14 |
1393 | 2017.09.04 01:05 | t/p | 455 | 50.00 | 109.752 | 108.832 | 109.752 | 7289.16 | 592539.30 |
1394 | 2017.09.04 01:05 | t/p | 466 | 50.00 | 109.752 | 108.832 | 109.752 | 7289.16 | 599828.46 |
1395 | 2017.09.04 01:05 | t/p | 464 | 50.00 | 109.754 | 108.834 | 109.754 | 7289.03 | 607117.49 |
1396 | 2017.09.04 01:05 | t/p | 465 | 50.00 | 109.754 | 108.834 | 109.754 | 7289.03 | 614406.52 |
1397 | 2017.09.04 01:05 | t/p | 457 | 50.00 | 109.759 | 108.839 | 109.759 | 7288.63 | 621695.15 |
1398 | 2017.09.04 01:05 | t/p | 458 | 50.00 | 109.766 | 108.846 | 109.766 | 7288.23 | 628983.38 |
1399 | 2017.10.16 09:45 | buy | 467 | 50.00 | 111.772 | 0.000 | 0.000 | |
1400 | 2017.10.16 09:45 | modify | 467 | 50.00 | 111.772 | 111.012 | 111.932 | |
1401 | 2017.10.16 09:46 | buy | 468 | 50.00 | 111.772 | 0.000 | 0.000 | |
1402 | 2017.10.16 09:46 | modify | 468 | 50.00 | 111.772 | 111.012 | 111.932 | |
1403 | 2017.10.16 09:47 | buy | 469 | 50.00 | 111.761 | 0.000 | 0.000 | |
1404 | 2017.10.16 09:47 | modify | 469 | 50.00 | 111.761 | 111.001 | 111.921 | |
1405 | 2017.10.16 09:48 | buy | 470 | 50.00 | 111.775 | 0.000 | 0.000 | |
1406 | 2017.10.16 09:48 | modify | 470 | 50.00 | 111.775 | 111.015 | 111.935 | |
1407 | 2017.10.16 09:49 | buy | 471 | 50.00 | 111.776 | 0.000 | 0.000 | |
1408 | 2017.10.16 09:49 | modify | 471 | 50.00 | 111.776 | 111.016 | 111.936 | |
1409 | 2017.10.16 09:50 | buy | 472 | 50.00 | 111.772 | 0.000 | 0.000 | |
1410 | 2017.10.16 09:50 | modify | 472 | 50.00 | 111.772 | 111.012 | 111.932 | |
1411 | 2017.10.16 09:54 | buy | 473 | 50.00 | 111.765 | 0.000 | 0.000 | |
1412 | 2017.10.16 09:54 | modify | 473 | 50.00 | 111.765 | 111.005 | 111.925 | |
1413 | 2017.10.16 09:55 | buy | 474 | 50.00 | 111.777 | 0.000 | 0.000 | |
1414 | 2017.10.16 09:55 | modify | 474 | 50.00 | 111.777 | 111.017 | 111.937 | |
1415 | 2017.10.16 20:22 | t/p | 469 | 50.00 | 111.921 | 111.001 | 111.921 | 7147.84 | 636131.22 |
1416 | 2017.10.16 20:22 | t/p | 473 | 50.00 | 111.925 | 111.005 | 111.925 | 7147.58 | 643278.80 |
1417 | 2017.10.16 20:24 | t/p | 467 | 50.00 | 111.932 | 111.012 | 111.932 | 7147.20 | 650426.00 |
1418 | 2017.10.16 20:24 | t/p | 468 | 50.00 | 111.932 | 111.012 | 111.932 | 7147.20 | 657573.20 |
1419 | 2017.10.16 20:24 | t/p | 472 | 50.00 | 111.932 | 111.012 | 111.932 | 7147.20 | 664720.40 |
1420 | 2017.10.16 20:24 | t/p | 470 | 50.00 | 111.935 | 111.015 | 111.935 | 7147.00 | 671867.40 |
1421 | 2017.10.16 20:24 | t/p | 471 | 50.00 | 111.936 | 111.016 | 111.936 | 7146.88 | 679014.28 |
1422 | 2017.10.16 20:24 | t/p | 474 | 50.00 | 111.937 | 111.017 | 111.937 | 7146.88 | 686161.16 |
1423 | 2017.11.09 07:15 | buy | 475 | 50.00 | 113.726 | 0.000 | 0.000 | |
1424 | 2017.11.09 07:15 | modify | 475 | 50.00 | 113.726 | 112.966 | 113.886 | |
1425 | 2017.11.09 07:16 | buy | 476 | 50.00 | 113.739 | 0.000 | 0.000 | |
1426 | 2017.11.09 07:16 | modify | 476 | 50.00 | 113.739 | 112.979 | 113.899 | |
1427 | 2017.11.09 07:17 | buy | 477 | 50.00 | 113.709 | 0.000 | 0.000 | |
1428 | 2017.11.09 07:17 | modify | 477 | 50.00 | 113.709 | 112.949 | 113.869 | |
1429 | 2017.11.09 07:18 | buy | 478 | 50.00 | 113.740 | 0.000 | 0.000 | |
1430 | 2017.11.09 07:18 | modify | 478 | 50.00 | 113.740 | 112.980 | 113.900 | |
1431 | 2017.11.09 07:19 | buy | 479 | 50.00 | 113.750 | 0.000 | 0.000 | |
1432 | 2017.11.09 07:19 | modify | 479 | 50.00 | 113.750 | 112.990 | 113.910 | |
1433 | 2017.11.09 07:20 | buy | 480 | 50.00 | 113.741 | 0.000 | 0.000 | |
1434 | 2017.11.09 07:20 | modify | 480 | 50.00 | 113.741 | 112.981 | 113.901 | |
1435 | 2017.11.09 07:21 | buy | 481 | 50.00 | 113.722 | 0.000 | 0.000 | |
1436 | 2017.11.09 07:21 | modify | 481 | 50.00 | 113.722 | 112.962 | 113.882 | |
1437 | 2017.11.09 07:22 | buy | 482 | 50.00 | 113.701 | 0.000 | 0.000 | |
1438 | 2017.11.09 07:22 | modify | 482 | 50.00 | 113.701 | 112.941 | 113.861 | |
1439 | 2017.11.09 07:23 | buy | 483 | 50.00 | 113.690 | 0.000 | 0.000 | |
1440 | 2017.11.09 07:23 | modify | 483 | 50.00 | 113.690 | 112.930 | 113.850 | |
1441 | 2017.11.09 07:24 | buy | 484 | 50.00 | 113.673 | 0.000 | 0.000 | |
1442 | 2017.11.09 07:24 | modify | 484 | 50.00 | 113.673 | 112.913 | 113.833 | |
1443 | 2017.11.09 07:25 | buy | 485 | 50.00 | 113.692 | 0.000 | 0.000 | |
1444 | 2017.11.09 07:25 | modify | 485 | 50.00 | 113.692 | 112.932 | 113.852 | |
1445 | 2017.11.09 07:26 | buy | 486 | 50.00 | 113.688 | 0.000 | 0.000 | |
1446 | 2017.11.09 07:26 | modify | 486 | 50.00 | 113.688 | 112.928 | 113.848 | |
1447 | 2017.11.14 10:11 | t/p | 484 | 50.00 | 113.833 | 112.913 | 113.833 | 7883.92 | 694045.08 |
1448 | 2017.11.14 10:11 | t/p | 486 | 50.00 | 113.848 | 112.928 | 113.848 | 7882.99 | 701928.07 |
1449 | 2017.11.14 10:11 | t/p | 483 | 50.00 | 113.850 | 112.930 | 113.850 | 7882.87 | 709810.94 |
1450 | 2017.11.14 10:11 | t/p | 485 | 50.00 | 113.852 | 112.932 | 113.852 | 7882.75 | 717693.69 |
1451 | 2017.11.14 10:12 | t/p | 482 | 50.00 | 113.861 | 112.941 | 113.861 | 7882.19 | 725575.88 |
1452 | 2017.11.14 10:23 | t/p | 477 | 50.00 | 113.869 | 112.949 | 113.869 | 7881.70 | 733457.58 |
1453 | 2017.11.14 10:23 | t/p | 481 | 50.00 | 113.882 | 112.962 | 113.882 | 7880.90 | 741338.48 |
1454 | 2017.11.14 10:23 | t/p | 475 | 50.00 | 113.886 | 112.966 | 113.886 | 7880.65 | 749219.13 |
1455 | 2017.11.14 10:29 | t/p | 476 | 50.00 | 113.899 | 112.979 | 113.899 | 7879.85 | 757098.98 |
1456 | 2017.11.15 09:15 | s/l | 479 | 50.00 | 112.990 | 112.990 | 113.910 | -32490.15 | 724608.83 |
1457 | 2017.11.15 09:15 | s/l | 480 | 50.00 | 112.981 | 112.981 | 113.901 | -32492.53 | 692116.30 |
1458 | 2017.11.15 09:15 | s/l | 478 | 50.00 | 112.980 | 112.980 | 113.900 | -32493.43 | 659622.87 |
1459 | 2017.11.30 16:45 | buy | 487 | 50.00 | 112.046 | 0.000 | 0.000 | |
1460 | 2017.11.30 16:45 | modify | 487 | 50.00 | 112.046 | 111.286 | 112.206 | |
1461 | 2017.11.30 16:46 | buy | 488 | 50.00 | 112.052 | 0.000 | 0.000 | |
1462 | 2017.11.30 16:46 | modify | 488 | 50.00 | 112.052 | 111.292 | 112.212 | |
1463 | 2017.11.30 16:47 | buy | 489 | 50.00 | 112.073 | 0.000 | 0.000 | |
1464 | 2017.11.30 16:47 | modify | 489 | 50.00 | 112.073 | 111.313 | 112.233 | |
1465 | 2017.11.30 16:48 | buy | 490 | 50.00 | 112.055 | 0.000 | 0.000 | |
1466 | 2017.11.30 16:48 | modify | 490 | 50.00 | 112.055 | 111.295 | 112.215 | |
1467 | 2017.11.30 16:49 | buy | 491 | 50.00 | 112.077 | 0.000 | 0.000 | |
1468 | 2017.11.30 16:49 | modify | 491 | 50.00 | 112.077 | 111.317 | 112.237 | |
1469 | 2017.11.30 16:50 | buy | 492 | 50.00 | 112.053 | 0.000 | 0.000 | |
1470 | 2017.11.30 16:50 | modify | 492 | 50.00 | 112.053 | 111.293 | 112.213 | |
1471 | 2017.11.30 16:51 | buy | 493 | 50.00 | 112.008 | 0.000 | 0.000 | |
1472 | 2017.11.30 16:51 | modify | 493 | 50.00 | 112.008 | 111.248 | 112.168 | |
1473 | 2017.11.30 16:52 | buy | 494 | 50.00 | 111.979 | 0.000 | 0.000 | |
1474 | 2017.11.30 16:52 | modify | 494 | 50.00 | 111.979 | 111.219 | 112.139 | |
1475 | 2017.11.30 16:53 | buy | 495 | 50.00 | 111.965 | 0.000 | 0.000 | |
1476 | 2017.11.30 16:53 | modify | 495 | 50.00 | 111.965 | 111.205 | 112.125 | |
1477 | 2017.11.30 16:54 | buy | 496 | 50.00 | 111.977 | 0.000 | 0.000 | |
1478 | 2017.11.30 16:54 | modify | 496 | 50.00 | 111.977 | 111.217 | 112.137 | |
1479 | 2017.11.30 16:55 | buy | 497 | 50.00 | 112.013 | 0.000 | 0.000 | |
1480 | 2017.11.30 16:55 | modify | 497 | 50.00 | 112.013 | 111.253 | 112.173 | |
1481 | 2017.11.30 16:56 | buy | 498 | 50.00 | 111.988 | 0.000 | 0.000 | |
1482 | 2017.11.30 16:56 | modify | 498 | 50.00 | 111.988 | 111.228 | 112.148 | |
1483 | 2017.11.30 18:16 | t/p | 495 | 50.00 | 112.125 | 111.205 | 112.125 | 7134.89 | 666757.76 |
1484 | 2017.11.30 18:17 | t/p | 496 | 50.00 | 112.137 | 111.217 | 112.137 | 7134.13 | 673891.89 |
1485 | 2017.11.30 18:21 | t/p | 494 | 50.00 | 112.139 | 111.219 | 112.139 | 7134.00 | 681025.89 |
1486 | 2017.11.30 18:21 | t/p | 498 | 50.00 | 112.148 | 111.228 | 112.148 | 7133.43 | 688159.32 |
1487 | 2017.11.30 18:28 | t/p | 493 | 50.00 | 112.168 | 111.248 | 112.168 | 7132.16 | 695291.48 |
1488 | 2017.11.30 18:28 | t/p | 497 | 50.00 | 112.173 | 111.253 | 112.173 | 7131.84 | 702423.32 |
1489 | 2017.11.30 18:43 | t/p | 487 | 50.00 | 112.206 | 111.286 | 112.206 | 7129.74 | 709553.06 |
1490 | 2017.11.30 18:43 | t/p | 488 | 50.00 | 112.212 | 111.292 | 112.212 | 7129.30 | 716682.36 |
1491 | 2017.11.30 18:43 | t/p | 492 | 50.00 | 112.213 | 111.293 | 112.213 | 7129.30 | 723811.66 |
1492 | 2017.11.30 18:43 | t/p | 490 | 50.00 | 112.215 | 111.295 | 112.215 | 7129.17 | 730940.83 |
1493 | 2017.11.30 18:45 | t/p | 489 | 50.00 | 112.233 | 111.313 | 112.233 | 7128.03 | 738068.86 |
1494 | 2017.11.30 18:45 | t/p | 491 | 50.00 | 112.237 | 111.317 | 112.237 | 7127.77 | 745196.63 |
1495 | 2017.12.01 18:15 | buy | 499 | 50.00 | 112.044 | 0.000 | 0.000 | |
1496 | 2017.12.01 18:15 | modify | 499 | 50.00 | 112.044 | 111.284 | 112.204 | |
1497 | 2017.12.01 18:16 | buy | 500 | 50.00 | 112.038 | 0.000 | 0.000 | |
1498 | 2017.12.01 18:16 | modify | 500 | 50.00 | 112.038 | 111.278 | 112.198 | |
1499 | 2017.12.01 18:17 | buy | 501 | 50.00 | 112.170 | 0.000 | 0.000 | |
1500 | 2017.12.01 18:17 | modify | 501 | 50.00 | 112.170 | 111.410 | 112.330 | |
1501 | 2017.12.01 18:18 | buy | 502 | 50.00 | 112.047 | 0.000 | 0.000 | |
1502 | 2017.12.01 18:18 | modify | 502 | 50.00 | 112.047 | 111.287 | 112.207 | |
1503 | 2017.12.01 18:19 | buy | 503 | 50.00 | 111.973 | 0.000 | 0.000 | |
1504 | 2017.12.01 18:19 | modify | 503 | 50.00 | 111.973 | 111.213 | 112.133 | |
1505 | 2017.12.01 18:20 | buy | 504 | 50.00 | 112.016 | 0.000 | 0.000 | |
1506 | 2017.12.01 18:20 | modify | 504 | 50.00 | 112.016 | 111.256 | 112.176 | |
1507 | 2017.12.01 18:21 | buy | 505 | 50.00 | 111.949 | 0.000 | 0.000 | |
1508 | 2017.12.01 18:21 | modify | 505 | 50.00 | 111.949 | 111.189 | 112.109 | |
1509 | 2017.12.01 18:22 | buy | 506 | 50.00 | 111.986 | 0.000 | 0.000 | |
1510 | 2017.12.01 18:22 | modify | 506 | 50.00 | 111.986 | 111.226 | 112.146 | |
1511 | 2017.12.01 18:23 | buy | 507 | 50.00 | 111.969 | 0.000 | 0.000 | |
1512 | 2017.12.01 18:23 | modify | 507 | 50.00 | 111.969 | 111.209 | 112.129 | |
1513 | 2017.12.01 18:24 | buy | 508 | 50.00 | 111.950 | 0.000 | 0.000 | |
1514 | 2017.12.01 18:24 | modify | 508 | 50.00 | 111.950 | 111.190 | 112.110 | |
1515 | 2017.12.01 18:25 | buy | 509 | 50.00 | 111.865 | 0.000 | 0.000 | |
1516 | 2017.12.01 18:25 | modify | 509 | 50.00 | 111.865 | 111.105 | 112.025 | |
1517 | 2017.12.01 18:26 | buy | 510 | 50.00 | 111.693 | 0.000 | 0.000 | |
1518 | 2017.12.01 18:26 | modify | 510 | 50.00 | 111.693 | 110.933 | 111.853 | |
1519 | 2017.12.01 18:28 | s/l | 501 | 50.00 | 111.410 | 111.410 | 112.330 | -34108.86 | 711087.77 |
1520 | 2017.12.01 18:29 | buy | 511 | 50.00 | 111.523 | 0.000 | 0.000 | |
1521 | 2017.12.01 18:29 | modify | 511 | 50.00 | 111.523 | 110.763 | 111.683 | |
1522 | 2017.12.01 18:36 | t/p | 511 | 50.00 | 111.683 | 110.763 | 111.683 | 7163.13 | 718250.90 |
1523 | 2017.12.01 18:41 | t/p | 510 | 50.00 | 111.853 | 110.933 | 111.853 | 7152.24 | 725403.14 |
1524 | 2017.12.01 19:05 | t/p | 509 | 50.00 | 112.025 | 111.105 | 112.025 | 7141.26 | 732544.40 |
1525 | 2017.12.01 19:07 | t/p | 505 | 50.00 | 112.109 | 111.189 | 112.109 | 7135.91 | 739680.31 |
1526 | 2017.12.01 20:25 | t/p | 508 | 50.00 | 112.110 | 111.190 | 112.110 | 7135.85 | 746816.16 |
1527 | 2017.12.01 20:26 | t/p | 507 | 50.00 | 112.129 | 111.209 | 112.129 | 7134.64 | 753950.80 |
1528 | 2017.12.01 20:26 | t/p | 503 | 50.00 | 112.133 | 111.213 | 112.133 | 7134.39 | 761085.19 |
1529 | 2017.12.01 20:30 | t/p | 506 | 50.00 | 112.146 | 111.226 | 112.146 | 7133.56 | 768218.75 |
1530 | 2017.12.01 20:32 | t/p | 504 | 50.00 | 112.176 | 111.256 | 112.176 | 7131.59 | 775350.34 |
1531 | 2017.12.01 20:32 | t/p | 500 | 50.00 | 112.198 | 111.278 | 112.198 | 7130.19 | 782480.53 |
1532 | 2017.12.01 20:32 | t/p | 499 | 50.00 | 112.204 | 111.284 | 112.204 | 7129.81 | 789610.34 |
1533 | 2017.12.01 20:32 | t/p | 502 | 50.00 | 112.207 | 111.287 | 112.207 | 7129.62 | 796739.96 |
1534 | 2017.12.08 16:15 | buy | 512 | 50.00 | 113.327 | 0.000 | 0.000 | |
1535 | 2017.12.08 16:15 | modify | 512 | 50.00 | 113.327 | 112.567 | 113.487 | |
1536 | 2017.12.08 16:16 | buy | 513 | 50.00 | 113.316 | 0.000 | 0.000 | |
1537 | 2017.12.08 16:16 | modify | 513 | 50.00 | 113.316 | 112.556 | 113.476 | |
1538 | 2017.12.08 16:19 | buy | 514 | 50.00 | 113.306 | 0.000 | 0.000 | |
1539 | 2017.12.08 16:19 | modify | 514 | 50.00 | 113.306 | 112.546 | 113.466 | |
1540 | 2017.12.08 16:20 | buy | 515 | 50.00 | 113.276 | 0.000 | 0.000 | |
1541 | 2017.12.08 16:20 | modify | 515 | 50.00 | 113.276 | 112.516 | 113.436 | |
1542 | 2017.12.08 16:21 | buy | 516 | 50.00 | 113.260 | 0.000 | 0.000 | |
1543 | 2017.12.08 16:21 | modify | 516 | 50.00 | 113.260 | 112.500 | 113.420 | |
1544 | 2017.12.08 16:22 | buy | 517 | 50.00 | 113.273 | 0.000 | 0.000 | |
1545 | 2017.12.08 16:22 | modify | 517 | 50.00 | 113.273 | 112.513 | 113.433 | |
1546 | 2017.12.08 16:23 | buy | 518 | 50.00 | 113.233 | 0.000 | 0.000 | |
1547 | 2017.12.08 16:23 | modify | 518 | 50.00 | 113.233 | 112.473 | 113.393 | |
1548 | 2017.12.08 16:24 | buy | 519 | 50.00 | 113.263 | 0.000 | 0.000 | |
1549 | 2017.12.08 16:24 | modify | 519 | 50.00 | 113.263 | 112.503 | 113.423 | |
1550 | 2017.12.08 16:25 | buy | 520 | 50.00 | 113.265 | 0.000 | 0.000 | |
1551 | 2017.12.08 16:25 | modify | 520 | 50.00 | 113.265 | 112.505 | 113.425 | |
1552 | 2017.12.08 16:26 | buy | 521 | 50.00 | 113.278 | 0.000 | 0.000 | |
1553 | 2017.12.08 16:26 | modify | 521 | 50.00 | 113.278 | 112.518 | 113.438 | |
1554 | 2017.12.08 16:27 | buy | 522 | 50.00 | 113.239 | 0.000 | 0.000 | |
1555 | 2017.12.08 16:27 | modify | 522 | 50.00 | 113.239 | 112.479 | 113.399 | |
1556 | 2017.12.08 16:28 | buy | 523 | 50.00 | 113.223 | 0.000 | 0.000 | |
1557 | 2017.12.08 16:28 | modify | 523 | 50.00 | 113.223 | 112.463 | 113.383 | |
1558 | 2017.12.08 17:07 | t/p | 523 | 50.00 | 113.383 | 112.463 | 113.383 | 7055.73 | 803795.69 |
1559 | 2017.12.08 17:08 | t/p | 518 | 50.00 | 113.393 | 112.473 | 113.393 | 7055.11 | 810850.80 |
1560 | 2017.12.08 17:10 | t/p | 522 | 50.00 | 113.399 | 112.479 | 113.399 | 7054.74 | 817905.54 |
1561 | 2017.12.08 17:11 | t/p | 516 | 50.00 | 113.420 | 112.500 | 113.420 | 7053.43 | 824958.97 |
1562 | 2017.12.08 17:11 | t/p | 519 | 50.00 | 113.423 | 112.503 | 113.423 | 7053.24 | 832012.21 |
1563 | 2017.12.08 17:11 | t/p | 520 | 50.00 | 113.425 | 112.505 | 113.425 | 7053.12 | 839065.33 |
1564 | 2017.12.08 17:11 | t/p | 517 | 50.00 | 113.433 | 112.513 | 113.433 | 7052.56 | 846117.89 |
1565 | 2017.12.08 17:11 | t/p | 515 | 50.00 | 113.436 | 112.516 | 113.436 | 7052.43 | 853170.32 |
1566 | 2017.12.08 17:11 | t/p | 521 | 50.00 | 113.438 | 112.518 | 113.438 | 7052.24 | 860222.56 |
1567 | 2017.12.08 17:30 | t/p | 514 | 50.00 | 113.466 | 112.546 | 113.466 | 7050.57 | 867273.13 |
1568 | 2017.12.08 17:30 | t/p | 513 | 50.00 | 113.476 | 112.556 | 113.476 | 7049.89 | 874323.02 |
1569 | 2017.12.08 17:41 | t/p | 512 | 50.00 | 113.487 | 112.567 | 113.487 | 7049.15 | 881372.17 |
1570 | 2018.02.01 16:15 | buy | 524 | 50.00 | 109.307 | 0.000 | 0.000 | |
1571 | 2018.02.01 16:15 | modify | 524 | 50.00 | 109.307 | 108.547 | 109.467 | |
1572 | 2018.02.01 16:16 | buy | 525 | 50.00 | 109.305 | 0.000 | 0.000 | |
1573 | 2018.02.01 16:16 | modify | 525 | 50.00 | 109.305 | 108.545 | 109.465 | |
1574 | 2018.02.01 16:17 | buy | 526 | 50.00 | 109.315 | 0.000 | 0.000 | |
1575 | 2018.02.01 16:17 | modify | 526 | 50.00 | 109.315 | 108.555 | 109.475 | |
1576 | 2018.02.01 16:18 | buy | 527 | 50.00 | 109.327 | 0.000 | 0.000 | |
1577 | 2018.02.01 16:18 | modify | 527 | 50.00 | 109.327 | 108.567 | 109.487 | |
1578 | 2018.02.01 16:19 | buy | 528 | 50.00 | 109.346 | 0.000 | 0.000 | |
1579 | 2018.02.01 16:19 | modify | 528 | 50.00 | 109.346 | 108.586 | 109.506 | |
1580 | 2018.02.01 16:20 | buy | 529 | 50.00 | 109.347 | 0.000 | 0.000 | |
1581 | 2018.02.01 16:20 | modify | 529 | 50.00 | 109.347 | 108.587 | 109.507 | |
1582 | 2018.02.01 16:21 | buy | 530 | 50.00 | 109.335 | 0.000 | 0.000 | |
1583 | 2018.02.01 16:21 | modify | 530 | 50.00 | 109.335 | 108.575 | 109.495 | |
1584 | 2018.02.01 16:22 | buy | 531 | 50.00 | 109.359 | 0.000 | 0.000 | |
1585 | 2018.02.01 16:22 | modify | 531 | 50.00 | 109.359 | 108.599 | 109.519 | |
1586 | 2018.02.01 16:23 | buy | 532 | 50.00 | 109.354 | 0.000 | 0.000 | |
1587 | 2018.02.01 16:23 | modify | 532 | 50.00 | 109.354 | 108.594 | 109.514 | |
1588 | 2018.02.01 16:24 | buy | 533 | 50.00 | 109.366 | 0.000 | 0.000 | |
1589 | 2018.02.01 16:24 | modify | 533 | 50.00 | 109.366 | 108.606 | 109.526 | |
1590 | 2018.02.01 16:25 | buy | 534 | 50.00 | 109.352 | 0.000 | 0.000 | |
1591 | 2018.02.01 16:25 | modify | 534 | 50.00 | 109.352 | 108.592 | 109.512 | |
1592 | 2018.02.01 16:56 | t/p | 525 | 50.00 | 109.465 | 108.545 | 109.465 | 7308.27 | 888680.44 |
1593 | 2018.02.01 16:56 | t/p | 524 | 50.00 | 109.467 | 108.547 | 109.467 | 7308.14 | 895988.58 |
1594 | 2018.02.01 16:56 | t/p | 526 | 50.00 | 109.475 | 108.555 | 109.475 | 7307.60 | 903296.18 |
1595 | 2018.02.01 17:00 | t/p | 527 | 50.00 | 109.487 | 108.567 | 109.487 | 7306.80 | 910602.98 |
1596 | 2018.02.01 17:00 | t/p | 530 | 50.00 | 109.495 | 108.575 | 109.495 | 7306.27 | 917909.25 |
1597 | 2018.02.01 17:02 | t/p | 528 | 50.00 | 109.506 | 108.586 | 109.506 | 7305.54 | 925214.79 |
1598 | 2018.02.01 17:02 | t/p | 529 | 50.00 | 109.507 | 108.587 | 109.507 | 7305.47 | 932520.26 |
1599 | 2018.02.01 17:02 | t/p | 534 | 50.00 | 109.512 | 108.592 | 109.512 | 7305.14 | 939825.40 |
1600 | 2018.02.01 17:02 | t/p | 532 | 50.00 | 109.514 | 108.594 | 109.514 | 7305.00 | 947130.40 |
1601 | 2018.02.01 17:02 | t/p | 531 | 50.00 | 109.519 | 108.599 | 109.519 | 7304.67 | 954435.07 |
1602 | 2018.02.01 17:02 | t/p | 533 | 50.00 | 109.526 | 108.606 | 109.526 | 7304.20 | 961739.27 |
1603 | 2018.03.06 09:45 | buy | 535 | 50.00 | 106.116 | 0.000 | 0.000 | |
1604 | 2018.03.06 09:45 | modify | 535 | 50.00 | 106.116 | 105.356 | 106.276 | |
1605 | 2018.03.06 09:46 | buy | 536 | 50.00 | 106.122 | 0.000 | 0.000 | |
1606 | 2018.03.06 09:46 | modify | 536 | 50.00 | 106.122 | 105.362 | 106.282 | |
1607 | 2018.03.06 09:48 | buy | 537 | 50.00 | 106.141 | 0.000 | 0.000 | |
1608 | 2018.03.06 09:48 | modify | 537 | 50.00 | 106.141 | 105.381 | 106.301 | |
1609 | 2018.03.06 09:54 | buy | 538 | 50.00 | 106.142 | 0.000 | 0.000 | |
1610 | 2018.03.06 09:54 | modify | 538 | 50.00 | 106.142 | 105.382 | 106.302 | |
1611 | 2018.03.06 09:55 | buy | 539 | 50.00 | 106.142 | 0.000 | 0.000 | |
1612 | 2018.03.06 09:55 | modify | 539 | 50.00 | 106.142 | 105.382 | 106.302 | |
1613 | 2018.03.06 09:56 | buy | 540 | 50.00 | 106.119 | 0.000 | 0.000 | |
1614 | 2018.03.06 09:56 | modify | 540 | 50.00 | 106.119 | 105.359 | 106.279 | |
1615 | 2018.03.06 09:57 | buy | 541 | 50.00 | 106.116 | 0.000 | 0.000 | |
1616 | 2018.03.06 09:57 | modify | 541 | 50.00 | 106.116 | 105.356 | 106.276 | |
1617 | 2018.03.06 09:58 | buy | 542 | 50.00 | 106.099 | 0.000 | 0.000 | |
1618 | 2018.03.06 09:58 | modify | 542 | 50.00 | 106.099 | 105.339 | 106.259 | |
1619 | 2018.03.06 09:59 | buy | 543 | 50.00 | 106.101 | 0.000 | 0.000 | |
1620 | 2018.03.06 09:59 | modify | 543 | 50.00 | 106.101 | 105.341 | 106.261 | |
1621 | 2018.03.06 13:27 | t/p | 542 | 50.00 | 106.259 | 105.339 | 106.259 | 7528.77 | 969268.04 |
1622 | 2018.03.06 13:27 | t/p | 543 | 50.00 | 106.261 | 105.341 | 106.261 | 7528.56 | 976796.60 |
1623 | 2018.03.06 13:30 | t/p | 535 | 50.00 | 106.276 | 105.356 | 106.276 | 7527.57 | 984324.17 |
1624 | 2018.03.06 13:30 | t/p | 541 | 50.00 | 106.276 | 105.356 | 106.276 | 7527.57 | 991851.74 |
1625 | 2018.03.06 13:30 | t/p | 540 | 50.00 | 106.279 | 105.359 | 106.279 | 7527.36 | 999379.10 |
1626 | 2018.03.06 13:30 | t/p | 536 | 50.00 | 106.282 | 105.362 | 106.282 | 7527.14 | 1006906.24 |
1627 | 2018.03.06 13:30 | t/p | 537 | 50.00 | 106.301 | 105.381 | 106.301 | 7525.80 | 1014432.04 |
1628 | 2018.03.06 13:30 | t/p | 538 | 50.00 | 106.302 | 105.382 | 106.302 | 7525.73 | 1021957.77 |
1629 | 2018.03.06 13:30 | t/p | 539 | 50.00 | 106.302 | 105.382 | 106.302 | 7525.73 | 1029483.50 |
1630 | 2018.03.16 04:15 | buy | 544 | 50.00 | 106.001 | 0.000 | 0.000 | |
1631 | 2018.03.16 04:15 | modify | 544 | 50.00 | 106.001 | 105.241 | 106.161 | |
1632 | 2018.03.16 04:16 | buy | 545 | 50.00 | 105.974 | 0.000 | 0.000 | |
1633 | 2018.03.16 04:16 | modify | 545 | 50.00 | 105.974 | 105.214 | 106.134 | |
1634 | 2018.03.16 04:17 | buy | 546 | 50.00 | 105.994 | 0.000 | 0.000 | |
1635 | 2018.03.16 04:17 | modify | 546 | 50.00 | 105.994 | 105.234 | 106.154 | |
1636 | 2018.03.16 04:18 | buy | 547 | 50.00 | 105.986 | 0.000 | 0.000 | |
1637 | 2018.03.16 04:18 | modify | 547 | 50.00 | 105.986 | 105.226 | 106.146 | |
1638 | 2018.03.16 04:19 | buy | 548 | 50.00 | 105.985 | 0.000 | 0.000 | |
1639 | 2018.03.16 04:19 | modify | 548 | 50.00 | 105.985 | 105.225 | 106.145 | |
1640 | 2018.03.16 04:20 | buy | 549 | 50.00 | 106.007 | 0.000 | 0.000 | |
1641 | 2018.03.16 04:20 | modify | 549 | 50.00 | 106.007 | 105.247 | 106.167 | |
1642 | 2018.03.16 04:22 | buy | 550 | 50.00 | 106.043 | 0.000 | 0.000 | |
1643 | 2018.03.16 04:22 | modify | 550 | 50.00 | 106.043 | 105.283 | 106.203 | |
1644 | 2018.03.16 04:23 | buy | 551 | 50.00 | 106.044 | 0.000 | 0.000 | |
1645 | 2018.03.16 04:23 | modify | 551 | 50.00 | 106.044 | 105.284 | 106.204 | |
1646 | 2018.03.16 04:24 | buy | 552 | 50.00 | 106.035 | 0.000 | 0.000 | |
1647 | 2018.03.16 04:24 | modify | 552 | 50.00 | 106.035 | 105.275 | 106.195 | |
1648 | 2018.03.16 04:26 | buy | 553 | 50.00 | 106.045 | 0.000 | 0.000 | |
1649 | 2018.03.16 04:26 | modify | 553 | 50.00 | 106.045 | 105.285 | 106.205 | |
1650 | 2018.03.16 04:27 | buy | 554 | 50.00 | 105.998 | 0.000 | 0.000 | |
1651 | 2018.03.16 04:27 | modify | 554 | 50.00 | 105.998 | 105.238 | 106.158 | |
1652 | 2018.03.16 04:28 | buy | 555 | 50.00 | 106.028 | 0.000 | 0.000 | |
1653 | 2018.03.16 04:28 | modify | 555 | 50.00 | 106.028 | 105.268 | 106.188 | |
1654 | 2018.03.16 17:19 | t/p | 545 | 50.00 | 106.134 | 105.214 | 106.134 | 7537.64 | 1037021.14 |
1655 | 2018.03.16 17:59 | t/p | 548 | 50.00 | 106.145 | 105.225 | 106.145 | 7536.86 | 1044558.00 |
1656 | 2018.03.16 17:59 | t/p | 547 | 50.00 | 106.146 | 105.226 | 106.146 | 7536.79 | 1052094.79 |
1657 | 2018.03.16 18:03 | t/p | 546 | 50.00 | 106.154 | 105.234 | 106.154 | 7536.22 | 1059631.01 |
1658 | 2018.03.16 18:03 | t/p | 554 | 50.00 | 106.158 | 105.238 | 106.158 | 7535.94 | 1067166.95 |
1659 | 2018.03.16 18:03 | t/p | 544 | 50.00 | 106.161 | 105.241 | 106.161 | 7535.72 | 1074702.67 |
1660 | 2018.03.16 18:29 | t/p | 549 | 50.00 | 106.167 | 105.247 | 106.167 | 7535.30 | 1082237.97 |
1661 | 2018.03.16 18:32 | t/p | 555 | 50.00 | 106.188 | 105.268 | 106.188 | 7533.81 | 1089771.78 |
1662 | 2018.03.16 18:32 | t/p | 552 | 50.00 | 106.195 | 105.275 | 106.195 | 7533.31 | 1097305.09 |
1663 | 2018.03.16 18:32 | t/p | 550 | 50.00 | 106.203 | 105.283 | 106.203 | 7532.74 | 1104837.83 |
1664 | 2018.03.16 18:32 | t/p | 551 | 50.00 | 106.204 | 105.284 | 106.204 | 7532.67 | 1112370.50 |
1665 | 2018.03.16 18:32 | t/p | 553 | 50.00 | 106.205 | 105.285 | 106.205 | 7532.60 | 1119903.10 |
1666 | 2018.04.06 02:00 | buy | 556 | 50.00 | 107.161 | 0.000 | 0.000 | |
1667 | 2018.04.06 02:00 | modify | 556 | 50.00 | 107.161 | 106.401 | 107.321 | |
1668 | 2018.04.06 02:01 | buy | 557 | 50.00 | 107.182 | 0.000 | 0.000 | |
1669 | 2018.04.06 02:01 | modify | 557 | 50.00 | 107.182 | 106.422 | 107.342 | |
1670 | 2018.04.06 02:02 | buy | 558 | 50.00 | 107.186 | 0.000 | 0.000 | |
1671 | 2018.04.06 02:02 | modify | 558 | 50.00 | 107.186 | 106.426 | 107.346 | |
1672 | 2018.04.06 02:03 | buy | 559 | 50.00 | 107.167 | 0.000 | 0.000 | |
1673 | 2018.04.06 02:03 | modify | 559 | 50.00 | 107.167 | 106.407 | 107.327 | |
1674 | 2018.04.06 02:04 | buy | 560 | 50.00 | 107.180 | 0.000 | 0.000 | |
1675 | 2018.04.06 02:04 | modify | 560 | 50.00 | 107.180 | 106.420 | 107.340 | |
1676 | 2018.04.06 02:05 | buy | 561 | 50.00 | 107.126 | 0.000 | 0.000 | |
1677 | 2018.04.06 02:05 | modify | 561 | 50.00 | 107.126 | 106.366 | 107.286 | |
1678 | 2018.04.06 02:06 | buy | 562 | 50.00 | 107.093 | 0.000 | 0.000 | |
1679 | 2018.04.06 02:06 | modify | 562 | 50.00 | 107.093 | 106.333 | 107.253 | |
1680 | 2018.04.06 02:07 | buy | 563 | 50.00 | 107.138 | 0.000 | 0.000 | |
1681 | 2018.04.06 02:07 | modify | 563 | 50.00 | 107.138 | 106.378 | 107.298 | |
1682 | 2018.04.06 02:08 | buy | 564 | 50.00 | 107.113 | 0.000 | 0.000 | |
1683 | 2018.04.06 02:08 | modify | 564 | 50.00 | 107.113 | 106.353 | 107.273 | |
1684 | 2018.04.06 02:09 | buy | 565 | 50.00 | 107.124 | 0.000 | 0.000 | |
1685 | 2018.04.06 02:09 | modify | 565 | 50.00 | 107.124 | 106.364 | 107.284 | |
1686 | 2018.04.06 02:10 | buy | 566 | 50.00 | 107.117 | 0.000 | 0.000 | |
1687 | 2018.04.06 02:10 | modify | 566 | 50.00 | 107.117 | 106.357 | 107.277 | |
1688 | 2018.04.06 02:11 | buy | 567 | 50.00 | 107.103 | 0.000 | 0.000 | |
1689 | 2018.04.06 02:11 | modify | 567 | 50.00 | 107.103 | 106.343 | 107.263 | |
1690 | 2018.04.06 05:22 | t/p | 562 | 50.00 | 107.253 | 106.333 | 107.253 | 7459.00 | 1127362.10 |
1691 | 2018.04.06 06:29 | t/p | 567 | 50.00 | 107.263 | 106.343 | 107.263 | 7458.30 | 1134820.40 |
1692 | 2018.04.06 06:32 | t/p | 564 | 50.00 | 107.273 | 106.353 | 107.273 | 7457.61 | 1142278.01 |
1693 | 2018.04.06 07:22 | t/p | 566 | 50.00 | 107.277 | 106.357 | 107.277 | 7457.33 | 1149735.34 |
1694 | 2018.04.06 07:22 | t/p | 565 | 50.00 | 107.284 | 106.364 | 107.284 | 7456.84 | 1157192.18 |
1695 | 2018.04.06 07:22 | t/p | 561 | 50.00 | 107.286 | 106.366 | 107.286 | 7456.64 | 1164648.82 |
1696 | 2018.04.06 07:22 | t/p | 563 | 50.00 | 107.298 | 106.378 | 107.298 | 7455.87 | 1172104.69 |
1697 | 2018.04.06 07:23 | t/p | 556 | 50.00 | 107.321 | 106.401 | 107.321 | 7454.27 | 1179558.96 |
1698 | 2018.04.06 07:23 | t/p | 559 | 50.00 | 107.327 | 106.407 | 107.327 | 7453.78 | 1187012.74 |
1699 | 2018.04.06 07:24 | t/p | 560 | 50.00 | 107.340 | 106.420 | 107.340 | 7452.95 | 1194465.69 |
1700 | 2018.04.06 07:24 | t/p | 557 | 50.00 | 107.342 | 106.422 | 107.342 | 7452.81 | 1201918.50 |
1701 | 2018.04.06 07:24 | t/p | 558 | 50.00 | 107.346 | 106.426 | 107.346 | 7452.54 | 1209371.04 |
1702 | 2018.05.17 05:30 | buy | 568 | 50.00 | 110.109 | 0.000 | 0.000 | |
1703 | 2018.05.17 05:30 | modify | 568 | 50.00 | 110.109 | 109.349 | 110.269 | |
1704 | 2018.05.17 05:31 | buy | 569 | 50.00 | 110.094 | 0.000 | 0.000 | |
1705 | 2018.05.17 05:31 | modify | 569 | 50.00 | 110.094 | 109.334 | 110.254 | |
1706 | 2018.05.17 05:32 | buy | 570 | 50.00 | 110.144 | 0.000 | 0.000 | |
1707 | 2018.05.17 05:32 | modify | 570 | 50.00 | 110.144 | 109.384 | 110.304 | |
1708 | 2018.05.17 05:33 | buy | 571 | 50.00 | 110.153 | 0.000 | 0.000 | |
1709 | 2018.05.17 05:33 | modify | 571 | 50.00 | 110.153 | 109.393 | 110.313 | |
1710 | 2018.05.17 05:34 | buy | 572 | 50.00 | 110.151 | 0.000 | 0.000 | |
1711 | 2018.05.17 05:34 | modify | 572 | 50.00 | 110.151 | 109.391 | 110.311 | |
1712 | 2018.05.17 05:35 | buy | 573 | 50.00 | 110.138 | 0.000 | 0.000 | |
1713 | 2018.05.17 05:35 | modify | 573 | 50.00 | 110.138 | 109.378 | 110.298 | |
1714 | 2018.05.17 05:36 | buy | 574 | 50.00 | 110.149 | 0.000 | 0.000 | |
1715 | 2018.05.17 05:36 | modify | 574 | 50.00 | 110.149 | 109.389 | 110.309 | |
1716 | 2018.05.17 05:37 | buy | 575 | 50.00 | 110.142 | 0.000 | 0.000 | |
1717 | 2018.05.17 05:37 | modify | 575 | 50.00 | 110.142 | 109.382 | 110.302 | |
1718 | 2018.05.17 05:38 | buy | 576 | 50.00 | 110.144 | 0.000 | 0.000 | |
1719 | 2018.05.17 05:38 | modify | 576 | 50.00 | 110.144 | 109.384 | 110.304 | |
1720 | 2018.05.17 05:39 | buy | 577 | 50.00 | 110.145 | 0.000 | 0.000 | |
1721 | 2018.05.17 05:39 | modify | 577 | 50.00 | 110.145 | 109.385 | 110.305 | |
1722 | 2018.05.17 05:40 | buy | 578 | 50.00 | 110.133 | 0.000 | 0.000 | |
1723 | 2018.05.17 05:40 | modify | 578 | 50.00 | 110.133 | 109.373 | 110.293 | |
1724 | 2018.05.17 05:41 | buy | 579 | 50.00 | 110.136 | 0.000 | 0.000 | |
1725 | 2018.05.17 05:41 | modify | 579 | 50.00 | 110.136 | 109.376 | 110.296 | |
1726 | 2018.05.17 07:24 | t/p | 569 | 50.00 | 110.254 | 109.334 | 110.254 | 7255.97 | 1216627.01 |
1727 | 2018.05.17 07:41 | t/p | 568 | 50.00 | 110.269 | 109.349 | 110.269 | 7254.99 | 1223882.00 |
1728 | 2018.05.17 07:56 | t/p | 578 | 50.00 | 110.293 | 109.373 | 110.293 | 7253.41 | 1231135.41 |
1729 | 2018.05.17 07:56 | t/p | 579 | 50.00 | 110.296 | 109.376 | 110.296 | 7253.21 | 1238388.62 |
1730 | 2018.05.17 07:56 | t/p | 573 | 50.00 | 110.298 | 109.378 | 110.298 | 7253.08 | 1245641.70 |
1731 | 2018.05.17 07:57 | t/p | 575 | 50.00 | 110.302 | 109.382 | 110.302 | 7252.81 | 1252894.51 |
1732 | 2018.05.17 07:57 | t/p | 570 | 50.00 | 110.304 | 109.384 | 110.304 | 7252.68 | 1260147.19 |
1733 | 2018.05.17 07:57 | t/p | 576 | 50.00 | 110.304 | 109.384 | 110.304 | 7252.68 | 1267399.87 |
1734 | 2018.05.17 07:57 | t/p | 577 | 50.00 | 110.305 | 109.385 | 110.305 | 7252.62 | 1274652.49 |
1735 | 2018.05.17 07:58 | t/p | 574 | 50.00 | 110.309 | 109.389 | 110.309 | 7252.35 | 1281904.84 |
1736 | 2018.05.17 07:58 | t/p | 572 | 50.00 | 110.311 | 109.391 | 110.311 | 7252.22 | 1289157.06 |
1737 | 2018.05.17 07:58 | t/p | 571 | 50.00 | 110.313 | 109.393 | 110.313 | 7252.09 | 1296409.15 |
1738 | 2018.06.19 02:45 | buy | 580 | 50.00 | 110.250 | 0.000 | 0.000 | |
1739 | 2018.06.19 02:45 | modify | 580 | 50.00 | 110.250 | 109.490 | 110.410 | |
1740 | 2018.06.19 02:46 | buy | 581 | 50.00 | 110.221 | 0.000 | 0.000 | |
1741 | 2018.06.19 02:46 | modify | 581 | 50.00 | 110.221 | 109.461 | 110.381 | |
1742 | 2018.06.19 02:47 | buy | 582 | 50.00 | 110.187 | 0.000 | 0.000 | |
1743 | 2018.06.19 02:47 | modify | 582 | 50.00 | 110.187 | 109.427 | 110.347 | |
1744 | 2018.06.19 02:48 | buy | 583 | 50.00 | 110.140 | 0.000 | 0.000 | |
1745 | 2018.06.19 02:48 | modify | 583 | 50.00 | 110.140 | 109.380 | 110.300 | |
1746 | 2018.06.19 02:49 | buy | 584 | 50.00 | 110.154 | 0.000 | 0.000 | |
1747 | 2018.06.19 02:49 | modify | 584 | 50.00 | 110.154 | 109.394 | 110.314 | |
1748 | 2018.06.19 02:50 | buy | 585 | 50.00 | 110.178 | 0.000 | 0.000 | |
1749 | 2018.06.19 02:50 | modify | 585 | 50.00 | 110.178 | 109.418 | 110.338 | |
1750 | 2018.06.19 02:51 | buy | 586 | 50.00 | 110.188 | 0.000 | 0.000 | |
1751 | 2018.06.19 02:51 | modify | 586 | 50.00 | 110.188 | 109.428 | 110.348 | |
1752 | 2018.06.19 02:52 | buy | 587 | 50.00 | 110.185 | 0.000 | 0.000 | |
1753 | 2018.06.19 02:52 | modify | 587 | 50.00 | 110.185 | 109.425 | 110.345 | |
1754 | 2018.06.19 02:53 | buy | 588 | 50.00 | 110.151 | 0.000 | 0.000 | |
1755 | 2018.06.19 02:53 | modify | 588 | 50.00 | 110.151 | 109.391 | 110.311 | |
1756 | 2018.06.19 02:54 | buy | 589 | 50.00 | 110.128 | 0.000 | 0.000 | |
1757 | 2018.06.19 02:54 | modify | 589 | 50.00 | 110.128 | 109.368 | 110.288 | |
1758 | 2018.06.19 02:55 | buy | 590 | 50.00 | 110.116 | 0.000 | 0.000 | |
1759 | 2018.06.19 02:55 | modify | 590 | 50.00 | 110.116 | 109.356 | 110.276 | |
1760 | 2018.06.19 02:56 | buy | 591 | 50.00 | 110.122 | 0.000 | 0.000 | |
1761 | 2018.06.19 02:56 | modify | 591 | 50.00 | 110.122 | 109.362 | 110.282 | |
1762 | 2018.06.20 21:06 | t/p | 590 | 50.00 | 110.276 | 109.356 | 110.276 | 7539.89 | 1303949.04 |
1763 | 2018.06.20 21:06 | t/p | 591 | 50.00 | 110.282 | 109.362 | 110.282 | 7539.42 | 1311488.46 |
1764 | 2018.06.20 21:07 | t/p | 589 | 50.00 | 110.288 | 109.368 | 110.288 | 7539.10 | 1319027.56 |
1765 | 2018.06.20 21:07 | t/p | 583 | 50.00 | 110.300 | 109.380 | 110.300 | 7538.31 | 1326565.87 |
1766 | 2018.06.20 21:13 | t/p | 588 | 50.00 | 110.311 | 109.391 | 110.311 | 7537.58 | 1334103.45 |
1767 | 2018.06.20 21:13 | t/p | 584 | 50.00 | 110.314 | 109.394 | 110.314 | 7537.39 | 1341640.84 |
1768 | 2018.06.20 21:22 | t/p | 585 | 50.00 | 110.338 | 109.418 | 110.338 | 7535.81 | 1349176.65 |
1769 | 2018.06.20 21:23 | t/p | 587 | 50.00 | 110.345 | 109.425 | 110.345 | 7535.35 | 1356712.00 |
1770 | 2018.06.20 21:23 | t/p | 582 | 50.00 | 110.347 | 109.427 | 110.347 | 7535.22 | 1364247.22 |
1771 | 2018.06.20 21:23 | t/p | 586 | 50.00 | 110.348 | 109.428 | 110.348 | 7535.15 | 1371782.37 |
1772 | 2018.06.20 21:59 | t/p | 581 | 50.00 | 110.381 | 109.461 | 110.381 | 7532.98 | 1379315.35 |
1773 | 2018.06.20 22:16 | t/p | 580 | 50.00 | 110.410 | 109.490 | 110.410 | 7531.08 | 1386846.43 |
1774 | 2018.06.21 12:15 | buy | 592 | 50.00 | 110.349 | 0.000 | 0.000 | |
1775 | 2018.06.21 12:15 | modify | 592 | 50.00 | 110.349 | 109.589 | 110.509 | |
1776 | 2018.06.21 12:16 | buy | 593 | 50.00 | 110.356 | 0.000 | 0.000 | |
1777 | 2018.06.21 12:16 | modify | 593 | 50.00 | 110.356 | 109.596 | 110.516 | |
1778 | 2018.06.21 12:17 | buy | 594 | 50.00 | 110.366 | 0.000 | 0.000 | |
1779 | 2018.06.21 12:17 | modify | 594 | 50.00 | 110.366 | 109.606 | 110.526 | |
1780 | 2018.06.21 12:18 | buy | 595 | 50.00 | 110.360 | 0.000 | 0.000 | |
1781 | 2018.06.21 12:18 | modify | 595 | 50.00 | 110.360 | 109.600 | 110.520 | |
1782 | 2018.06.21 12:19 | buy | 596 | 50.00 | 110.384 | 0.000 | 0.000 | |
1783 | 2018.06.21 12:19 | modify | 596 | 50.00 | 110.384 | 109.624 | 110.544 | |
1784 | 2018.06.21 12:20 | buy | 597 | 50.00 | 110.367 | 0.000 | 0.000 | |
1785 | 2018.06.21 12:20 | modify | 597 | 50.00 | 110.367 | 109.607 | 110.527 | |
1786 | 2018.06.21 12:21 | buy | 598 | 50.00 | 110.361 | 0.000 | 0.000 | |
1787 | 2018.06.21 12:21 | modify | 598 | 50.00 | 110.361 | 109.601 | 110.521 | |
1788 | 2018.06.21 12:22 | buy | 599 | 50.00 | 110.369 | 0.000 | 0.000 | |
1789 | 2018.06.21 12:22 | modify | 599 | 50.00 | 110.369 | 109.609 | 110.529 | |
1790 | 2018.06.21 12:23 | buy | 600 | 50.00 | 110.388 | 0.000 | 0.000 | |
1791 | 2018.06.21 12:23 | modify | 600 | 50.00 | 110.388 | 109.628 | 110.548 | |
1792 | 2018.06.21 12:24 | buy | 601 | 50.00 | 110.383 | 0.000 | 0.000 | |
1793 | 2018.06.21 12:24 | modify | 601 | 50.00 | 110.383 | 109.623 | 110.543 | |
1794 | 2018.06.21 12:25 | buy | 602 | 50.00 | 110.384 | 0.000 | 0.000 | |
1795 | 2018.06.21 12:25 | modify | 602 | 50.00 | 110.384 | 109.624 | 110.544 | |
1796 | 2018.06.21 12:26 | buy | 603 | 50.00 | 110.395 | 0.000 | 0.000 | |
1797 | 2018.06.21 12:26 | modify | 603 | 50.00 | 110.395 | 109.635 | 110.555 | |
1798 | 2018.06.21 13:56 | t/p | 592 | 50.00 | 110.509 | 109.589 | 110.509 | 7239.17 | 1394085.60 |
1799 | 2018.06.21 13:56 | t/p | 593 | 50.00 | 110.516 | 109.596 | 110.516 | 7238.77 | 1401324.37 |
1800 | 2018.06.21 13:56 | t/p | 595 | 50.00 | 110.520 | 109.600 | 110.520 | 7238.51 | 1408562.88 |
1801 | 2018.06.21 13:56 | t/p | 598 | 50.00 | 110.521 | 109.601 | 110.521 | 7238.44 | 1415801.32 |
1802 | 2018.06.21 13:56 | t/p | 594 | 50.00 | 110.526 | 109.606 | 110.526 | 7238.05 | 1423039.37 |
1803 | 2018.06.21 13:56 | t/p | 597 | 50.00 | 110.527 | 109.607 | 110.527 | 7238.05 | 1430277.42 |
1804 | 2018.06.21 13:56 | t/p | 599 | 50.00 | 110.529 | 109.609 | 110.529 | 7237.85 | 1437515.27 |
1805 | 2018.06.21 13:59 | t/p | 596 | 50.00 | 110.544 | 109.624 | 110.544 | 7236.87 | 1444752.14 |
1806 | 2018.06.21 13:59 | t/p | 601 | 50.00 | 110.543 | 109.623 | 110.543 | 7236.87 | 1451989.01 |
1807 | 2018.06.21 13:59 | t/p | 602 | 50.00 | 110.544 | 109.624 | 110.544 | 7236.87 | 1459225.88 |
1808 | 2018.06.21 13:59 | t/p | 600 | 50.00 | 110.548 | 109.628 | 110.548 | 7236.68 | 1466462.56 |
1809 | 2018.06.21 14:02 | t/p | 603 | 50.00 | 110.555 | 109.635 | 110.555 | 7236.22 | 1473698.78 |
1810 | 2018.07.18 15:15 | buy | 604 | 50.00 | 112.757 | 0.000 | 0.000 | |
1811 | 2018.07.18 15:15 | modify | 604 | 50.00 | 112.757 | 111.997 | 112.917 | |
1812 | 2018.07.18 15:16 | buy | 605 | 50.00 | 112.748 | 0.000 | 0.000 | |
1813 | 2018.07.18 15:16 | modify | 605 | 50.00 | 112.748 | 111.988 | 112.908 | |
1814 | 2018.07.18 15:17 | buy | 606 | 50.00 | 112.774 | 0.000 | 0.000 | |
1815 | 2018.07.18 15:17 | modify | 606 | 50.00 | 112.774 | 112.014 | 112.934 | |
1816 | 2018.07.18 15:18 | buy | 607 | 50.00 | 112.773 | 0.000 | 0.000 | |
1817 | 2018.07.18 15:18 | modify | 607 | 50.00 | 112.773 | 112.013 | 112.933 | |
1818 | 2018.07.18 15:19 | buy | 608 | 50.00 | 112.754 | 0.000 | 0.000 | |
1819 | 2018.07.18 15:19 | modify | 608 | 50.00 | 112.754 | 111.994 | 112.914 | |
1820 | 2018.07.18 15:20 | buy | 609 | 50.00 | 112.774 | 0.000 | 0.000 | |
1821 | 2018.07.18 15:20 | modify | 609 | 50.00 | 112.774 | 112.014 | 112.934 | |
1822 | 2018.07.18 15:21 | buy | 610 | 50.00 | 112.786 | 0.000 | 0.000 | |
1823 | 2018.07.18 15:21 | modify | 610 | 50.00 | 112.786 | 112.026 | 112.946 | |
1824 | 2018.07.18 15:22 | buy | 611 | 50.00 | 112.790 | 0.000 | 0.000 | |
1825 | 2018.07.18 15:22 | modify | 611 | 50.00 | 112.790 | 112.030 | 112.950 | |
1826 | 2018.07.18 15:23 | buy | 612 | 50.00 | 112.793 | 0.000 | 0.000 | |
1827 | 2018.07.18 15:23 | modify | 612 | 50.00 | 112.793 | 112.033 | 112.953 | |
1828 | 2018.07.18 15:24 | buy | 613 | 50.00 | 112.791 | 0.000 | 0.000 | |
1829 | 2018.07.18 15:24 | modify | 613 | 50.00 | 112.791 | 112.031 | 112.951 | |
1830 | 2018.07.18 15:25 | buy | 614 | 50.00 | 112.778 | 0.000 | 0.000 | |
1831 | 2018.07.18 15:25 | modify | 614 | 50.00 | 112.778 | 112.018 | 112.938 | |
1832 | 2018.07.18 15:26 | buy | 615 | 50.00 | 112.793 | 0.000 | 0.000 | |
1833 | 2018.07.18 15:26 | modify | 615 | 50.00 | 112.793 | 112.033 | 112.953 | |
1834 | 2018.07.19 10:10 | t/p | 605 | 50.00 | 112.908 | 111.988 | 112.908 | 7941.44 | 1481640.22 |
1835 | 2018.07.19 10:10 | t/p | 608 | 50.00 | 112.914 | 111.994 | 112.914 | 7941.12 | 1489581.34 |
1836 | 2018.07.19 10:10 | t/p | 604 | 50.00 | 112.917 | 111.997 | 112.917 | 7940.93 | 1497522.27 |
1837 | 2018.07.19 10:15 | t/p | 607 | 50.00 | 112.933 | 112.013 | 112.933 | 7939.93 | 1505462.20 |
1838 | 2018.07.19 10:15 | t/p | 606 | 50.00 | 112.934 | 112.014 | 112.934 | 7939.86 | 1513402.06 |
1839 | 2018.07.19 10:15 | t/p | 609 | 50.00 | 112.934 | 112.014 | 112.934 | 7939.86 | 1521341.92 |
1840 | 2018.07.19 10:15 | t/p | 614 | 50.00 | 112.938 | 112.018 | 112.938 | 7939.61 | 1529281.53 |
1841 | 2018.07.19 10:15 | t/p | 610 | 50.00 | 112.946 | 112.026 | 112.946 | 7939.11 | 1537220.64 |
1842 | 2018.07.19 10:16 | t/p | 611 | 50.00 | 112.950 | 112.030 | 112.950 | 7938.86 | 1545159.50 |
1843 | 2018.07.19 10:16 | t/p | 613 | 50.00 | 112.951 | 112.031 | 112.951 | 7938.80 | 1553098.30 |
1844 | 2018.07.19 10:16 | t/p | 612 | 50.00 | 112.953 | 112.033 | 112.953 | 7938.67 | 1561036.97 |
1845 | 2018.07.19 10:16 | t/p | 615 | 50.00 | 112.953 | 112.033 | 112.953 | 7938.67 | 1568975.64 |